Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
0.000951+ 0.27%
Market Cap
₹950,511
0.24%
Volume (24)
1,604
254.76%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
₹0.00095051

Price Change

₹0.00000259
0.27%
24h Low / 24h High
₹0.00094792 / ₹0.00098224

Trading Volume

₹1,603.58
254.76%
Volume / Market Cap
0.0016870715
Market Dominance
<0.000001%
Market Rank
#11288

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
₹950,511
0.24%

Fully Diluted
Market Cap

₹950,511
2.75%

Eddie Seal Price Yesterday

Yesterday's Low / High
₹0.00097391165 / ₹0.00098081479
Yesterday's Open / Close
₹0.00097391165 / ₹0.00098081479
Yesterday's Change
2.75%
Yesterday's Volume
₹1,746.0577

Eddie Seal Price History

7d Low / 7d High
₹0.00001021628 / ₹0.000011667552
30d Low / 30d High
₹0.00092069146 / ₹0.00098081479
90d Low / 90d High
₹0.00095794111 / ₹0.00098081479
52 Week Low / 52 Week High
₹0.00090614677 / ₹0.001035546
All Time High7월 21일, 2024 (1 years ago)
₹0.137657
99.31%
All Time Low4월 10일, 2025 (5 months ago)
₹0.00066964
42.42%

Data provided by Coingecko API

EDSE to INR converter

Eddie Seal
Eddie SealEDSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to INR)

EDSEINR by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (INR)

Date
2025. 9. 29.
₹0.000949
₹0
₹0.000981
₹0.000949
2025. 9. 25.
₹0.001015
₹0
₹0.00102
₹0.000936
2025. 9. 24.
₹0.001027
₹0.001015
₹0.001036
₹0.001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 13 minutes and 14 seconds

Explore Our Other Products for EDSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,689
1.73%
Market Cap₹2.27T
Volume₹59.14B
2
4,177.57
1.71%
Market Cap₹504.95B
Volume₹36.19B
4
2.88
0.63%
Market Cap₹172.77B
Volume₹4.79B
5
1,017.88
0.87%
Market Cap₹142.23B
Volume₹1.87B
6
209.01
0.06%
Market Cap₹113.78B
Volume₹7.12B
9
0.231466
0.46%
Market Cap₹35.06B
Volume₹2.34B

Data provided by Coingecko API

More Cryptocurrencies

11201
0.00098055
1.97%
Market Cap₹1.02M
Volume₹1,527
11202
0.00113193
0%
Market Cap₹1.02M
Volume₹210
11203
0.00101981
0.24%
Market Cap₹1.02M
Volume₹1,275
11204
0.00101245
0%
Market Cap₹1.01M
Volume₹5,777
11205
0.01008416
0%
Market Cap₹1.01M
Volume₹191
11206
0.00101758
0.55%
Market Cap₹1.02M
Volume₹4,387
11207
0.00101692
0%
Market Cap₹1.02M
Volume₹120
11208
0.00101668
0.28%
Market Cap₹1.02M
Volume₹442
11209
0.0010162
0%
Market Cap₹1.01M
Volume₹93
11210
1.64
2.72%
Market Cap₹1.02M
Volume₹3,313
11211
0.00101611
0.65%
Market Cap₹1.02M
Volume₹1,736
11212
0.00101367
2.09%
Market Cap₹1.01M
Volume₹541
11213
0.00101534
16.69%
Market Cap₹1.01M
Volume₹184,027
11214
0.00101371
2.84%
Market Cap₹1.01M
Volume₹3,939
11215
0.0010085
0%
Market Cap₹1.01M
Volume₹2,671
11216
0.01539004
0%
Market Cap₹1M
Volume₹1,725
11217
0.00048475
0%
Market Cap₹1.01M
Volume₹547
11218
0.00100248
0%
Market Cap₹1M
Volume₹261
11219
0.00112234
0%
Market Cap₹1.01M
Volume₹12,685
11220
0.00121728
0%
Market Cap₹1M
Volume₹130
11221
0.343081
0%
Market Cap₹1.01M
Volume₹284
11222
0.00100894
0%
Market Cap₹998,710
Volume₹1,092
11223
0.00100657
0%
Market Cap₹1M
Volume₹317
11224
0.00100305
0%
Market Cap₹1M
Volume₹340
11225
0.00100271
2.27%
Market Cap₹1M
Volume₹896
11226
Market Cap₹1M
Volume₹105
11227
0.01000561
0%
Market Cap₹1M
Volume₹122
11228
0.00100241
0.41%
Market Cap₹1M
Volume₹458
11229
0.00100083
1.31%
Market Cap₹1M
Volume₹5,342
11230
0.00100196
1.11%
Market Cap₹1M
Volume₹11,425
11231
0.00143053
0.23%
Market Cap₹1M
Volume₹98
11232
0.00099095
0.06%
Market Cap₹999,241
Volume₹1,327
11233
0.0009995
0%
Market Cap₹998,551
Volume₹243
11234
0.00099708
0%
Market Cap₹997,082
Volume₹29,034
11235
0.0009886
0%
Market Cap₹987,824
Volume₹2,589
Market Cap₹995,327
Volume₹24,325
11237
0.00098315
0%
Market Cap₹983,145
Volume₹20,051
11238
0.00098448
0%
Market Cap₹984,300
Volume₹994
11239
0.0009911
3.29%
Market Cap₹990,924
Volume₹384,141
11240
0.0010293
0%
Market Cap₹989,253
Volume₹1,052
11241
0.00099208
1.04%
Market Cap₹990,584
Volume₹215
11242
0.00098928
0%
Market Cap₹988,695
Volume₹603
11243
0.00099102
1.47%
Market Cap₹989,054
Volume₹304
11244
0.00098876
2.61%
Market Cap₹988,422
Volume₹353
11245
0.00098959
1.18%
Market Cap₹988,838
Volume₹184
11246
0.00141041
0.92%
Market Cap₹987,285
Volume₹317
11247
Market Cap₹985,969
Volume₹3,701
11248
0.00987471
3.26%
Market Cap₹987,471
Volume₹16,360
11249
0.01085831
0.52%
Market Cap₹986,711
Volume₹1.88M
11250
0.00098611
0.49%
Market Cap₹986,113
Volume₹1,032
11251
0.00098658
0%
Market Cap₹983,718
Volume₹103
11252
0.00108093
0%
Market Cap₹983,543
Volume₹1,176
11253
0.00098245
0%
Market Cap₹982,058
Volume₹986
11254
0.00098432
0.52%
Market Cap₹981,300
Volume₹280
11255
0.00098132
0.12%
Market Cap₹980,719
Volume₹287
11256
0.00098005
0%
Market Cap₹979,906
Volume₹577
11257
0.00097538
0%
Market Cap₹975,376
Volume₹105
11258
0.00098211
4.82%
Market Cap₹980,882
Volume₹18,695
11259
0.00098237
0%
Market Cap₹979,820
Volume₹320
11260
0.00150838
0%
Market Cap₹977,679
Volume₹200
11261
0.00097227
0%
Market Cap₹971,847
Volume₹186
11262
0.00097791
0.64%
Market Cap₹977,911
Volume₹2,464
11263
Market Cap₹977,637
Volume₹659
11264
0.00104834
0.29%
Market Cap₹976,229
Volume₹4,448
11265
0.00098353
10.03%
Market Cap₹976,769
Volume₹74,430
11266
0.00096617
2.52%
Market Cap₹976,635
Volume₹7,219
11267
0.00098619
1.40%
Market Cap₹974,968
Volume₹5,605
11268
0.708666
0%
Market Cap₹973,883
Volume₹353
11269
0.00005406
0.94%
Market Cap₹973,165
Volume₹207
11270
0.00000231
0%
Market Cap₹970,665
Volume₹7,430
11271
0.00097118
0%
Market Cap₹971,182
Volume₹180
11272
Market Cap₹972,400
Volume₹137,936
11273
0.00097205
1.21%
Market Cap₹972,046
Volume₹2,689
11274
0.00096553
0%
Market Cap₹964,382
Volume₹3,602
11275
0.00098807
0%
Market Cap₹969,517
Volume₹527
11276
0.00097602
0%
Market Cap₹963,068
Volume₹6,814
11277
0.00096975
4.06%
Market Cap₹969,745
Volume₹2,295
11278
0.00096728
0.12%
Market Cap₹967,277
Volume₹161
11279
0.00091054
7.96%
Market Cap₹966,643
Volume₹31,842
11280
0.00117157
0.64%
Market Cap₹964,996
Volume₹7,011
11399
0.00117244
7.39%
Market Cap₹963,020
Volume₹4.53M
11281
0.00096395
0%
Market Cap₹961,540
Volume₹432
11282
Market Cap₹960,655
Volume₹589
11283
0.00096112
0%
Market Cap₹960,423
Volume₹1,026
11284
0.01747125
1.08%
Market Cap₹961,101
Volume₹1.67M
11285
0.00096316
0.88%
Market Cap₹960,017
Volume₹2,634
11286
0.0009781
0.11%
Market Cap₹959,857
Volume₹2,435
11287
0.00099658
0%
Market Cap₹957,356
Volume₹165
11289
0.00096018
0%
Market Cap₹958,480
Volume₹3,877
11290
0.00301692
0.03%
Market Cap₹956,364
Volume₹24
11291
0.00095556
0%
Market Cap₹955,557
Volume₹31,179
11292
0.00101774
0%
Market Cap₹951,519
Volume₹257
11293
0.00095093
0%
Market Cap₹950,896
Volume₹151
11294
0.00095615
0.51%
Market Cap₹956,140
Volume₹9,311
11295
0.0009558
4.56%
Market Cap₹955,786
Volume₹55,341
11296
0.00096989
1.81%
Market Cap₹955,421
Volume₹18,812
Market Cap₹955,194
Volume₹43,496
11298
0.00099049
0%
Market Cap₹949,343
Volume₹1,448
11299
0.00095449
0%
Market Cap₹954,074
Volume₹92
11201
0.00098055
1.97%
Market Cap₹1.02M
Volume₹1,527
11202
0.00113193
0%
Market Cap₹1.02M
Volume₹210

Data provided by Coingecko API