Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
JPY 0.023249 -4.55%
Market Cap
JPY 22.71M
7.46%
Volume (24)
JPY 240,271
0.07%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
JPY 0.0232487

Price Change

JPY -0.0011085774
4.55%
24h Low / 24h High
JPY 0.02266036 / JPY 0.02460206

Trading Volume

JPY 240,271
0.07%
Volume / Market Cap
0.010581584
Market Dominance
0.0000045497347%
Market Rank
#5356

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
JPY 22,706,525
7.46%

Fully Diluted
Market Cap

JPY 22,706,525
5.45%

Eddie Seal Price Yesterday

Yesterday's Low / High
JPY 0.024006955 / JPY 0.02402471
Yesterday's Open / Close
JPY 0.02402471 / JPY 0.024006955
Yesterday's Change
3.19%
Yesterday's Volume
JPY 74,747.714

Eddie Seal Price History

7d Low / 7d High
JPY 0.00013269007 / JPY 0.00017815807
30d Low / 30d High
JPY 0.023731993 / JPY 0.025174328
90d Low / 90d High
JPY 0.020559046 / JPY 0.025609235
52 Week Low / 52 Week High
JPY 0.020559046 / JPY 0.027574994
All Time HighJul 21, 2024 (4 months ago)
JPY 0.258993
91.24%
All Time LowOct 8, 2024 (1 months ago)
JPY 0.02019461
12.37%

Data provided by Coingecko API

EDSE to JPY converter

Eddie Seal
Eddie SealEDSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to JPY)

EDSEJPY by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (JPY)

Date
11/22/2024
JPY 0.025103
JPY 0
JPY 0.025174
JPY 0.023732
11/21/2024
JPY 0.023138
JPY 0.025103
JPY 0.024891
JPY 0.021355
11/20/2024
JPY 0.021099
JPY 0.023138
JPY 0.023007
JPY 0.020562
11/19/2024
JPY 0.025614
JPY 0.021099
JPY 0.025648
JPY 0.020559
11/18/2024
JPY 0.025931
JPY 0.025614
JPY 0.027575
JPY 0.025342
11/17/2024
JPY 0.022967
JPY 0.025931
JPY 0.026332
JPY 0.022653
11/16/2024
JPY 0.025935
JPY 0.022967
JPY 0.026707
JPY 0.022806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

5336
JPY 23.38
46.18%
Market CapJPY 23.37M
VolumeJPY 2.69M
5339
JPY 0.00232861
32.09%
Market CapJPY 23.28M
VolumeJPY 12.72M
5264
JPY 0.02408153
86.16%
Market CapJPY 23.27M
VolumeJPY 193.33M
5338
JPY 1.079
0.24%
Market CapJPY 23.23M
VolumeJPY 539,769
5341
JPY 0.02713368
2.28%
Market CapJPY 23.18M
VolumeJPY 142,348

Data provided by Coingecko API