EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
RUB 0.678441 -19.14%
Market Cap
RUB 56.72M
20.32%
Volume (24)
RUB 1,315,923
0.93%
Circulating Supply
83,607,358 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
RUB 0.678441

Price Change

RUB -0.16056036
19.14%
24h Low / 24h High
RUB 0.5833 / RUB 0.909055

Trading Volume

RUB 1,315,923
0.93%
Volume / Market Cap
0.023199244
Market Dominance
0.000016174274%
Market Rank
#4480

EDEN Supply

Circulating Supply
83,607,357.681 EDEN
Total Supply
83,607,357.681 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
RUB 56,722,668
20.32%

Fully Diluted
Market Cap

RUB 56,722,668
5.12%

EDEN Price Yesterday

Yesterday's Low / High
RUB 0.71025482 / RUB 0.71981329
Yesterday's Open / Close
RUB 0.71025482 / RUB 0.71981329
Yesterday's Change
5.12%
Yesterday's Volume
RUB 1,147,403

EDEN Price History

7d Low / 7d High
RUB 0.0047068583 / RUB 0.0095758108
30d Low / 30d High
RUB 0.5928564 / RUB 0.91226919
90d Low / 90d High
RUB 0.55071367 / RUB 0.96191309
52 Week Low / 52 Week High
RUB 0.48950177 / RUB 0.96191309
All Time High11월 27일, 2024 (28 days ago)
RUB 23.38
97.09%
All Time Low12월 13일, 2024 (12 days ago)
RUB 0.325349
108.96%

Data provided by Coingecko API

EDEN to RUB converter

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to RUB)

EDENRUB by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.759652
RUB 0
RUB 0.907815
RUB 0.592856
2024. 12. 24.
RUB 0.909636
RUB 0.759652
RUB 0.961913
RUB 0.765762
2024. 12. 23.
RUB 0.811173
RUB 0.909636
RUB 0.825417
RUB 0.550714
2024. 12. 22.
RUB 0.768574
RUB 0.811173
RUB 0.935095
RUB 0.6552
2024. 12. 21.
RUB 0.728808
RUB 0.768574
RUB 0.879998
RUB 0.656316
2024. 12. 20.
RUB 0.659933
RUB 0.728808
RUB 0.839066
RUB 0.642082
2024. 12. 19.
RUB 0.614712
RUB 0.659933
RUB 0.676221
RUB 0.489502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,678
0.35%
Market CapRUB 1.94T
VolumeRUB 38.13B
2
RUB 3,420.45
1.92%
Market CapRUB 412.85B
VolumeRUB 18.18B
4
RUB 2.24
2.04%
Market CapRUB 128.43B
VolumeRUB 3.56B
5
RUB 705.59
0.57%
Market CapRUB 103.06B
VolumeRUB 968.1M
6
RUB 193.39
2.37%
Market CapRUB 92.85B
VolumeRUB 3.24B
7
RUB 0.323509
2.48%
Market CapRUB 47.74B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4478
RUB 0.143457
2.49%
Market CapRUB 56.87M
VolumeRUB 41,479
4477
RUB 0.05959
1.33%
Market CapRUB 56.84M
VolumeRUB 8.41M
4479
RUB 0.00000019
8.57%
Market CapRUB 56.84M
VolumeRUB 789,626
4486
RUB 0.056655
4.99%
Market CapRUB 56.64M
VolumeRUB 2.23M
4475
RUB 0.107414
0.36%
Market CapRUB 56.6M
VolumeRUB 5,433

Data provided by Coingecko API