Eden (EDN) Live Price

Eden logo
EDNEden
INR 0.138831 -2.48%
Market Cap
INR 88.19M
2.55%
Volume (24)
INR 14,267,772
2.48%
Circulating Supply
635,343,900 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
INR 0.138831

Price Change

INR -0.0035248812
2.48%
24h Low / 24h High
INR 0.138197 / INR 0.142701

Trading Volume

INR 14,267,772
2.48%
Volume / Market Cap
0.16178494
Market Dominance
0.000029004699%
Market Rank
#3871

Eden Supply

Circulating Supply
635,343,896.042 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
INR 88,189,743
2.55%

Fully Diluted
Market Cap

INR 682,989,570
0.05%

Eden Price Yesterday

Yesterday's Low / High
INR 0.13845055 / INR 0.13902022
Yesterday's Open / Close
INR 0.13845055 / INR 0.13902022
Yesterday's Change
0.07%
Yesterday's Volume
INR 14,579,409

Eden Price History

7d Low / 7d High
INR 0.00160302 / INR 0.0018872751
30d Low / 30d High
INR 0.13819715 / INR 0.14443602
90d Low / 90d High
INR 0.13819715 / INR 0.14966822
52 Week Low / 52 Week High
INR 0.13819715 / INR 0.16397799
All Time High1월 4일, 2025 (23 days ago)
INR 0.202297
31.25%
All Time Low12월 13일, 2024 (1 months ago)
INR 0.08586
61.99%

Data provided by Coingecko API

EDN to INR converter

Eden
EdenEDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to INR)

EDNINR by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.142379
INR 0
INR 0.142728
INR 0.138197
2025. 1. 25.
INR 0.144509
INR 0.142379
INR 0.144697
INR 0.142407
2025. 1. 24.
INR 0.145783
INR 0.144509
INR 0.145818
INR 0.14447
2025. 1. 23.
INR 0.149689
INR 0.145783
INR 0.150039
INR 0.145039
2025. 1. 22.
INR 0.159878
INR 0.149689
INR 0.160566
INR 0.149631
2025. 1. 21.
INR 0.160627
INR 0.159878
INR 0.160894
INR 0.15882
2025. 1. 20.
INR 0.163978
INR 0.160627
INR 0.163978
INR 0.160312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,749
5.01%
Market CapINR 1.98T
VolumeINR 40.26B
2
INR 3,114.28
6.81%
Market CapINR 375.44B
VolumeINR 21.56B
3
INR 2.92
6.89%
Market CapINR 168.91B
VolumeINR 5.42B
5
INR 230.24
10.99%
Market CapINR 112.54B
VolumeINR 7.04B
6
INR 649.78
5.69%
Market CapINR 95.39B
VolumeINR 939.32M
8
INR 0.318287
10.03%
Market CapINR 47.31B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3860
INR 1.39
21.75%
Market CapINR 88.42M
VolumeINR 6.93M
3867
INR 6.83
0%
Market CapINR 88.22M
VolumeINR 93
3869
INR 2.67
6.71%
Market CapINR 88.26M
VolumeINR 8.53M
3870
INR 0.096454
20.54%
Market CapINR 88.14M
VolumeINR 1.83M
3862
INR 0.372649
23.21%
Market CapINR 88.13M
VolumeINR 345.57M

Data provided by Coingecko API