Eden (EDN) Live Price

Eden logo
EDNEden
INR 0.110734 -5.31%
Market Cap
INR 76.9M
5.14%
Volume (24)
INR 10,792,743
1.39%
Circulating Supply
694,221,170 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
INR 0.110734

Price Change

INR -0.0062064953
5.31%
24h Low / 24h High
INR 0.110267 / INR 0.117677

Trading Volume

INR 10,792,743
1.39%
Volume / Market Cap
0.14035552
Market Dominance
0.000029223639%
Market Rank
#3635

Eden Supply

Circulating Supply
694,221,169.483 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
INR 76,895,748
5.14%

Fully Diluted
Market Cap

INR 545,016,100
5.25%

Eden Price Yesterday

Yesterday's Low / High
INR 0.11683885 / INR 0.11697217
Yesterday's Open / Close
INR 0.11697217 / INR 0.11683885
Yesterday's Change
5.28%
Yesterday's Volume
INR 12,311,573

Eden Price History

7d Low / 7d High
INR 0.00133485 / INR 0.0014492112
30d Low / 30d High
INR 0.11683885 / INR 0.12083055
90d Low / 90d High
INR 0.11683885 / INR 0.12227385
52 Week Low / 52 Week High
INR 0.1029161 / INR 0.12533648
All Time High1월 4일, 2025 (1 months ago)
INR 0.202297
45.25%
All Time Low12월 13일, 2024 (2 months ago)
INR 0.08586
29.01%

Data provided by Coingecko API

EDN to INR converter

Eden
EdenEDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to INR)

EDNINR by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.119059
INR 0
INR 0.119698
INR 0.116839
2025. 2. 24.
INR 0.120443
INR 0.119059
INR 0.121003
INR 0.119072
2025. 2. 23.
INR 0.121681
INR 0.120443
INR 0.122002
INR 0.120528
2025. 2. 22.
INR 0.121674
INR 0.121681
INR 0.122274
INR 0.121674
2025. 2. 21.
INR 0.123571
INR 0.121674
INR 0.124505
INR 0.121498
2025. 2. 20.
INR 0.11934
INR 0.123571
INR 0.125336
INR 0.1157
2025. 2. 19.
INR 0.102916
INR 0.11934
INR 0.121293
INR 0.102916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,924
5.50%
Market CapINR 1.66T
VolumeINR 69.58B
2
INR 2,329.02
6.96%
Market CapINR 280.75B
VolumeINR 29.96B
4
INR 2.19
6.42%
Market CapINR 127.04B
VolumeINR 5.95B
5
INR 611.7
2.20%
Market CapINR 89.19B
VolumeINR 1.42B
6
INR 134.92
7.06%
Market CapINR 67.32B
VolumeINR 5.56B
8
INR 0.20309
4.32%
Market CapINR 30.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3640
INR 0.138489
1.09%
Market CapINR 77.04M
VolumeINR 3.55M
3632
INR 0.076904
5.07%
Market CapINR 76.93M
VolumeINR 428,052
3636
INR 0.079984
5.76%
Market CapINR 76.9M
VolumeINR 49.54M
3637
INR 1.29
1.77%
Market CapINR 76.77M
VolumeINR 2.57M
3661
INR 0.605446
3.01%
Market CapINR 76.61M
VolumeINR 1.95M

Data provided by Coingecko API