Eden (EDN) Live Price

Eden logo
EDNEden
ETH 0.000001+ 1.38%
Market Cap
ETH 378
2.02%
Volume (24)
ETH 53
1.48%
Circulating Supply
694,221,170 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
ETH <0.000001

Price Change

ETH <0.000001
1.38%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 53.141
1.48%
Volume / Market Cap
0.1404702
Market Dominance
0.000030851501%
Market Rank
#3637

Eden Supply

Circulating Supply
694,221,169.483 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
ETH 378.308
2.02%

Fully Diluted
Market Cap

ETH 2,681
1.76%

Eden Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.71%
Yesterday's Volume
ETH 56.416855

Eden Price History

7d Low / 7d High
ETH 0.00133485 / ETH 0.0014492112
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 3일, 2025 (1 months ago)
ETH <0.000001
19.37%
All Time Low12월 13일, 2024 (2 months ago)
ETH <0.000001
111.23%

Data provided by Coingecko API

EDN to ETH converter

Eden
EdenEDN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to ETH)

EDNETH by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 24.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2025. 2. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0
2025. 2. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
2025. 2. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
2025. 2. 19.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,934
5.36%
Market CapETH 1.67T
VolumeETH 66.84B
2
eth
EthereumETH
ETH 2,330.86
6.66%
Market CapETH 281.41B
VolumeETH 30.39B
4
ETH 2.19
5.84%
Market CapETH 127.13B
VolumeETH 5.94B
5
ETH 611.58
2.00%
Market CapETH 89.34B
VolumeETH 1.43B
6
ETH 134.91
6.87%
Market CapETH 67.33B
VolumeETH 5.56B
8
ETH 0.202781
4.23%
Market CapETH 30.07B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3599
ETH 0.00000039
0.09%
Market CapETH 393
VolumeETH 0
3601
ETH 0.0000012
5.81%
Market CapETH 393
VolumeETH 2
3602
ETH 0.00000039
15.29%
Market CapETH 393
VolumeETH 38
3603
ETH 0.00001836
16.91%
Market CapETH 392
VolumeETH 10
3604
ETH 0.00000078
5.78%
Market CapETH 392
VolumeETH 3
3605
ETH 0.00001978
11.44%
Market CapETH 391
VolumeETH 0
3606
ETH 0.00002427
9.11%
Market CapETH 390
VolumeETH 0
3607
ETH 0.00000039
5.53%
Market CapETH 390
VolumeETH 1
3608
ETH 0.00000039
4.76%
Market CapETH 390
VolumeETH 13
3609
ETH 0
3.43%
Market CapETH 388
VolumeETH 0
3610
ETH 0.00007357
6.08%
Market CapETH 387
VolumeETH 99
3611
ETH 0.00000384
1.32%
Market CapETH 387
VolumeETH 46
3612
ETH 0.00000005
0.03%
Market CapETH 387
VolumeETH 1
3614
ETH 0.00000038
15.27%
Market CapETH 384
VolumeETH 0
3615
ETH 0
3.35%
Market CapETH 385
VolumeETH 1
3617
ETH 0.0000045
21.17%
Market CapETH 382
VolumeETH 0
3619
ETH 0.00000038
13.66%
Market CapETH 385
VolumeETH 0
3620
ETH 0.00065191
0.63%
Market CapETH 383
VolumeETH 0
3622
ETH 0.00000492
2.04%
Market CapETH 384
VolumeETH 1
3621
ETH 0.00000068
19.95%
Market CapETH 384
VolumeETH 21
3613
ETH 0.00000001
8.55%
Market CapETH 384
VolumeETH 5
3616
ETH 0.00000394
6.64%
Market CapETH 384
VolumeETH 4
3624
ETH 0.00000017
0.49%
Market CapETH 384
VolumeETH 3
3618
ETH 0.00000774
5.58%
Market CapETH 384
VolumeETH 3
3625
ETH 0.00000433
0.01%
Market CapETH 389
VolumeETH 0
3623
ETH 0.00000087
4.38%
Market CapETH 383
VolumeETH 1
3626
ETH 0.00000038
1.44%
Market CapETH 381
VolumeETH 64
3627
ETH 0.00000038
4.10%
Market CapETH 379
VolumeETH 7
3628
Market CapETH 381
VolumeETH 0
3629
ETH 0.00001077
6.39%
Market CapETH 380
VolumeETH 14
3630
ETH 0.00000103
3.17%
Market CapETH 380
VolumeETH 26
3633
ETH 0.00014085
1.51%
Market CapETH 379
VolumeETH 14
3632
ETH 0.00000039
0.14%
Market CapETH 378
VolumeETH 266
3636
ETH 0.00001143
5.75%
Market CapETH 379
VolumeETH 23
3631
ETH 0.00000481
8.24%
Market CapETH 379
VolumeETH 0
3634
ETH 0.00000054
1.10%
Market CapETH 378
VolumeETH 53
3635
ETH 0.00000038
2.59%
Market CapETH 378
VolumeETH 2
3643
ETH 1.006287
0.11%
Market CapETH 378
VolumeETH 2
3639
ETH 0.00000046
22.15%
Market CapETH 377
VolumeETH 18
3640
ETH 0.00000068
8.07%
Market CapETH 376
VolumeETH 18
3641
ETH 0
10.72%
Market CapETH 376
VolumeETH 3
3642
ETH 0.00000007
6.64%
Market CapETH 375
VolumeETH 25
3638
ETH 0.00000038
11.02%
Market CapETH 375
VolumeETH 2
3647
ETH 0.00000088
0.92%
Market CapETH 374
VolumeETH 3
3644
ETH 0.00000032
6.60%
Market CapETH 374
VolumeETH 0
3646
ETH 0.00042786
6.50%
Market CapETH 374
VolumeETH 3
3645
ETH 0.00000053
8.39%
Market CapETH 374
VolumeETH 104
3648
ETH 0.00002692
7.16%
Market CapETH 373
VolumeETH 93
3650
ETH 0.00000008
8.28%
Market CapETH 372
VolumeETH 0
3651
Market CapETH 373
VolumeETH 16
3652
ETH 0.00001712
0%
Market CapETH 359
VolumeETH 0
3649
ETH 0.00000298
3.51%
Market CapETH 372
VolumeETH 10
3657
ETH 0.00074831
8.53%
Market CapETH 372
VolumeETH 36
3653
ETH 0.00000013
4.48%
Market CapETH 371
VolumeETH 22
3655
ETH 0.00001189
19.43%
Market CapETH 371
VolumeETH 0
3654
ETH 0.00000259
4.41%
Market CapETH 371
VolumeETH 251
3656
ETH 0.00000002
3.88%
Market CapETH 371
VolumeETH 10
3658
ETH 0.00000005
10.61%
Market CapETH 371
VolumeETH 0
3659
ETH 0.00000442
7.95%
Market CapETH 379
VolumeETH 0
3660
Market CapETH 370
VolumeETH 1
3673
ETH 0.00000011
3.51%
Market CapETH 370
VolumeETH 384
3661
ETH 0.00000037
1.46%
Market CapETH 370
VolumeETH 1
3675
ETH 0.00005511
58.49%
Market CapETH 370
VolumeETH 0
3663
ETH 0.00000037
11.30%
Market CapETH 370
VolumeETH 11
3664
ETH 0.00000065
2.18%
Market CapETH 369
VolumeETH 51
3665
ETH 0.00000037
0.57%
Market CapETH 369
VolumeETH 6
3666
ETH 0.00000207
2.66%
Market CapETH 368
VolumeETH 17
3662
ETH 0.00021868
9.30%
Market CapETH 368
VolumeETH 1
3667
ETH 0.00000252
0.25%
Market CapETH 369
VolumeETH 5
3668
ETH 0.00000011
6.55%
Market CapETH 368
VolumeETH 57
3669
ETH 0.00000041
4.08%
Market CapETH 368
VolumeETH 263
3671
ETH 0.00000144
8.90%
Market CapETH 368
VolumeETH 32
3672
ETH 0.00000718
8.54%
Market CapETH 367
VolumeETH 6
3674
ETH 0.00000417
6.74%
Market CapETH 367
VolumeETH 2
3676
ETH 0.00042215
4.72%
Market CapETH 367
VolumeETH 1
3677
ETH 0.00000258
5.98%
Market CapETH 366
VolumeETH 0
3670
ETH 0.00000037
5.09%
Market CapETH 366
VolumeETH 3
3678
ETH 0.00003608
5.17%
Market CapETH 365
VolumeETH 59
3680
ETH 0.00000002
8.73%
Market CapETH 364
VolumeETH 1
3682
ETH 0.00000049
2.88%
Market CapETH 364
VolumeETH 0
3683
ETH 0.00000008
0%
Market CapETH 321
VolumeETH 0
3684
ETH 0
5.60%
Market CapETH 364
VolumeETH 291
3685
ETH 0.00000086
6.25%
Market CapETH 363
VolumeETH 23
3687
ETH 0.00000096
6.08%
Market CapETH 362
VolumeETH 1
3688
ETH 0.00000189
8.01%
Market CapETH 362
VolumeETH 55
3689
ETH 0.0000019
10.84%
Market CapETH 362
VolumeETH 48
3691
ETH 0.00000037
29.84%
Market CapETH 361
VolumeETH 8
3692
ETH 0.00000036
4.11%
Market CapETH 361
VolumeETH 6
3693
ETH 0.00000361
1.28%
Market CapETH 361
VolumeETH 0
3694
ETH 0.08255023
0%
Market CapETH 248
VolumeETH 0
3696
ETH 0.00000115
0.88%
Market CapETH 361
VolumeETH 2
3686
ETH 0.00000036
1.48%
Market CapETH 360
VolumeETH 1
3697
ETH 0.00028281
0.02%
Market CapETH 338
VolumeETH 0
3698
ETH 0
0.41%
Market CapETH 360
VolumeETH 0
3681
ETH 0.00000036
5.38%
Market CapETH 360
VolumeETH 60
3690
ETH 0.0000036
9.13%
Market CapETH 359
VolumeETH 4
3699
ETH 0.00000015
4.23%
Market CapETH 359
VolumeETH 130
3700
ETH 0.00000036
1.77%
Market CapETH 358
VolumeETH 3
3695
ETH 0.00000204
2.41%
Market CapETH 359
VolumeETH 2
3599
ETH 0.00000039
0.09%
Market CapETH 393
VolumeETH 0
3601
ETH 0.0000012
5.81%
Market CapETH 393
VolumeETH 2

Data provided by Coingecko API