Eden (EDN) Live Price

Eden logo
EDNEden
BRL 0.007524+ 2.31%
Market Cap
BRL 5.39M
2.29%
Volume (24)
BRL 487,566
5.04%
Circulating Supply
717,596,550 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
BRL 0.00752443

Price Change

BRL 0.00017024
2.31%
24h Low / 24h High
BRL 0.00709121 / BRL 0.00776443

Trading Volume

BRL 487,566
5.04%
Volume / Market Cap
0.09038906
Market Dominance
0.000029876989%
Market Rank
#3418

Eden Supply

Circulating Supply
717,596,548.988 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
BRL 5,394,082
2.29%

Fully Diluted
Market Cap

BRL 36,986,397
5.40%

Eden Price Yesterday

Yesterday's Low / High
BRL 0.0071278191 / BRL 0.0071351624
Yesterday's Open / Close
BRL 0.0071351624 / BRL 0.0071278191
Yesterday's Change
5.51%
Yesterday's Volume
BRL 463,549.81

Eden Price History

7d Low / 7d High
BRL 0.0012263911 / BRL 0.0014141722
30d Low / 30d High
BRL 0.0071145232 / BRL 0.0076505809
90d Low / 90d High
BRL 0.0071145232 / BRL 0.0077794534
52 Week Low / 52 Week High
BRL 0.0071145232 / BRL 0.0086101039
All Time High1월 4일, 2025 (2 months ago)
BRL 0.01457868
48.29%
All Time Low12월 13일, 2024 (2 months ago)
BRL 0.00606851
24.24%

Data provided by Coingecko API

EDN to BRL converter

Eden
EdenEDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to BRL)

EDNBRL by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.007488
BRL 0
BRL 0.007492
BRL 0.007115
2025. 3. 8.
BRL 0.007653
BRL 0.007488
BRL 0.007658
BRL 0.007484
2025. 3. 7.
BRL 0.007704
BRL 0.007653
BRL 0.007704
BRL 0.007399
2025. 3. 6.
BRL 0.007676
BRL 0.007704
BRL 0.007779
BRL 0.00765
2025. 3. 5.
BRL 0.008447
BRL 0.007676
BRL 0.008481
BRL 0.00769
2025. 3. 4.
BRL 0.008448
BRL 0.008447
BRL 0.00861
BRL 0.008223
2025. 3. 3.
BRL 0.008159
BRL 0.008448
BRL 0.008484
BRL 0.008096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,758
3.01%
Market CapBRL 1.6T
VolumeBRL 51.18B
2
BRL 2,034.58
3.37%
Market CapBRL 245.38B
VolumeBRL 30.21B
4
BRL 2.15
2.05%
Market CapBRL 124.5B
VolumeBRL 8.14B
5
BRL 553.83
2.58%
Market CapBRL 81.04B
VolumeBRL 1.16B
6
BRL 123.52
5.73%
Market CapBRL 63.06B
VolumeBRL 5.78B
9
BRL 0.17
5.35%
Market CapBRL 25.1B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3429
BRL 0.01
3.48%
Market CapBRL 5.35M
VolumeBRL 114,528
Market CapBRL 5.35M
VolumeBRL 318,909
3446
BRL 0.00001305
4.09%
Market CapBRL 5.35M
VolumeBRL 106,774
3427
BRL 0.51
1.13%
Market CapBRL 5.33M
VolumeBRL 166
3431
BRL 0.08
4.09%
Market CapBRL 5.3M
VolumeBRL 7,221

Data provided by Coingecko API