Eden (EDN) Live Price

Eden logo
EDNEden
BRL 0.007953 -1.36%
Market Cap
BRL 5.19M
0.76%
Volume (24)
BRL 680,606
2.68%
Circulating Supply
652,692,120 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
BRL 0.00795297

Price Change

BRL -0.00010978934
1.36%
24h Low / 24h High
BRL 0.00790938 / BRL 0.00810514

Trading Volume

BRL 680,606
2.68%
Volume / Market Cap
0.1310752
Market Dominance
0.00002396876%
Market Rank
#3889

Eden Supply

Circulating Supply
652,692,121.74 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
BRL 5,192,485
0.76%

Fully Diluted
Market Cap

BRL 39,144,590
0.24%

Eden Price Yesterday

Yesterday's Low / High
BRL 0.0079224321 / BRL 0.0079508583
Yesterday's Open / Close
BRL 0.0079508583 / BRL 0.0079224321
Yesterday's Change
0.21%
Yesterday's Volume
BRL 767,204.27

Eden Price History

7d Low / 7d High
BRL 0.0013679422 / BRL 0.0016522885
30d Low / 30d High
BRL 0.0079224321 / BRL 0.0080944797
90d Low / 90d High
BRL 0.0079224321 / BRL 0.0096526697
52 Week Low / 52 Week High
BRL 0.0079224321 / BRL 0.0097116065
All Time High1월 4일, 2025 (1 months ago)
BRL 0.01457868
45.43%
All Time Low12월 13일, 2024 (1 months ago)
BRL 0.00606851
31.09%

Data provided by Coingecko API

EDN to BRL converter

Eden
EdenEDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to BRL)

EDNBRL by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.008013
BRL 0
BRL 0.008094
BRL 0.007922
2025. 2. 3.
BRL 0.008728
BRL 0.008013
BRL 0.008792
BRL 0.007981
2025. 2. 2.
BRL 0.009532
BRL 0.008728
BRL 0.009541
BRL 0.008732
2025. 2. 1.
BRL 0.009651
BRL 0.009532
BRL 0.009653
BRL 0.009495
2025. 1. 31.
BRL 0.009637
BRL 0.009651
BRL 0.009712
BRL 0.009539
2025. 1. 30.
BRL 0.009188
BRL 0.009637
BRL 0.009644
BRL 0.009184
2025. 1. 29.
BRL 0.009165
BRL 0.009188
BRL 0.009195
BRL 0.009072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,862
0.78%
Market CapBRL 1.94T
VolumeBRL 66.81B
2
BRL 2,782.78
2.72%
Market CapBRL 335.87B
VolumeBRL 46.08B
3
BRL 2.53
0.11%
Market CapBRL 145.95B
VolumeBRL 9.37B
5
BRL 205.43
0.18%
Market CapBRL 100.13B
VolumeBRL 6.97B
6
BRL 573.92
0.04%
Market CapBRL 83.8B
VolumeBRL 1.29B
8
BRL 0.27
0.75%
Market CapBRL 39.42B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

3887
BRL 0.01
1.35%
Market CapBRL 5.19M
VolumeBRL 680,924
3879
BRL 0.06
0.12%
Market CapBRL 5.17M
VolumeBRL 30,724
3894
BRL 0.06
3.04%
Market CapBRL 5.16M
VolumeBRL 30,481
3897
BRL 0.32
0.95%
Market CapBRL 5.16M
VolumeBRL 47,217
3893
BRL 0.19
9.43%
Market CapBRL 5.15M
VolumeBRL 64,884

Data provided by Coingecko API