Eden (EDN) Live Price

Eden logo
EDNEden
GBP 0.001004+ 5.28%
Market Cap
GBP 726,864
2.81%
Volume (24)
GBP 71,761
4.98%
Circulating Supply
717,623,410 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
GBP 0.00100398

Price Change

GBP 0.00005031
5.28%
24h Low / 24h High
GBP 0.00094749 / GBP 0.00103469

Trading Volume

GBP 71,761
4.98%
Volume / Market Cap
0.098726859
Market Dominance
0.000033288779%
Market Rank
#3369

Eden Supply

Circulating Supply
717,623,408.113 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
GBP 726,864
2.81%

Fully Diluted
Market Cap

GBP 4,983,807
6.27%

Eden Price Yesterday

Yesterday's Low / High
GBP 0.00095294252 / GBP 0.0009533621
Yesterday's Open / Close
GBP 0.0009533621 / GBP 0.00095294252
Yesterday's Change
5.33%
Yesterday's Volume
GBP 61,937.037

Eden Price History

7d Low / 7d High
GBP 0.0012263911 / GBP 0.0014141722
30d Low / 30d High
GBP 0.0009526966 / GBP 0.0010238092
90d Low / 90d High
GBP 0.0009526966 / GBP 0.0010403994
52 Week Low / 52 Week High
GBP 0.0009526966 / GBP 0.001114239
All Time High1월 4일, 2025 (2 months ago)
GBP 0.00189823
46.93%
All Time Low12월 13일, 2024 (2 months ago)
GBP 0.00079927
26.04%

Data provided by Coingecko API

EDN to GBP converter

Eden
EdenEDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to GBP)

EDNGBP by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.001002
GBP 0
GBP 0.001003
GBP 0.000953
2025. 3. 8.
GBP 0.001024
GBP 0.001002
GBP 0.001025
GBP 0.001002
2025. 3. 7.
GBP 0.001037
GBP 0.001024
GBP 0.001037
GBP 0.000993
2025. 3. 6.
GBP 0.001037
GBP 0.001037
GBP 0.00104
GBP 0.001033
2025. 3. 5.
GBP 0.001058
GBP 0.001037
GBP 0.001061
GBP 0.001035
2025. 3. 4.
GBP 0.001105
GBP 0.001058
GBP 0.001111
GBP 0.001037
2025. 3. 3.
GBP 0.0011
GBP 0.001105
GBP 0.001114
GBP 0.001089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,311
4.21%
Market CapGBP 1.56T
VolumeGBP 54.75B
2
GBP 1,877.25
7.94%
Market CapGBP 231.29B
VolumeGBP 34.61B
4
GBP 2.09
3.45%
Market CapGBP 119.73B
VolumeGBP 8.25B
5
GBP 537.79
3.94%
Market CapGBP 78.1B
VolumeGBP 1.23B
6
GBP 119.6
7.32%
Market CapGBP 59.85B
VolumeGBP 6.42B
9
GBP 0.158182
7.61%
Market CapGBP 23.49B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3366
GBP 0.00077995
9.68%
Market CapGBP 731,751
VolumeGBP 323,408
3367
GBP 0.0018491
4.23%
Market CapGBP 729,701
VolumeGBP 50,498
3368
GBP 0.00075202
21.86%
Market CapGBP 727,834
VolumeGBP 8,355
3370
GBP 0.00073734
8.31%
Market CapGBP 724,918
VolumeGBP 5,649
3371
GBP 0.00079119
16.56%
Market CapGBP 725,080
VolumeGBP 19,302

Data provided by Coingecko API