Eden (EDN) Live Price

Eden logo
EDNEden
GBP 0.001109 -0.13%
Market Cap
GBP 717,182
0.62%
Volume (24)
GBP 110,526
2.29%
Circulating Supply
652,138,220 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
GBP 0.00110918

Price Change

GBP -0.0000014784061
0.13%
24h Low / 24h High
GBP 0.00110045 / GBP 0.00111933

Trading Volume

GBP 110,526
2.29%
Volume / Market Cap
0.15411151
Market Dominance
0.000024380258%
Market Rank
#3897

Eden Supply

Circulating Supply
652,138,216.067 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
GBP 717,182
0.62%

Fully Diluted
Market Cap

GBP 5,411,210
0.53%

Eden Price Yesterday

Yesterday's Low / High
GBP 0.0011052836 / GBP 0.0011060111
Yesterday's Open / Close
GBP 0.0011060111 / GBP 0.0011052836
Yesterday's Change
0.32%
Yesterday's Volume
GBP 105,899.43

Eden Price History

7d Low / 7d High
GBP 0.0013679422 / GBP 0.0016522885
30d Low / 30d High
GBP 0.0011035442 / GBP 0.0012980437
90d Low / 90d High
GBP 0.0011035442 / GBP 0.001332384
52 Week Low / 52 Week High
GBP 0.0011035442 / GBP 0.001332384
All Time High1월 4일, 2025 (1 months ago)
GBP 0.00189823
41.91%
All Time Low12월 13일, 2024 (1 months ago)
GBP 0.00079927
37.95%

Data provided by Coingecko API

EDN to GBP converter

Eden
EdenEDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to GBP)

EDNGBP by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.001216
GBP 0
GBP 0.001224
GBP 0.001104
2025. 2. 2.
GBP 0.001317
GBP 0.001216
GBP 0.001318
GBP 0.001216
2025. 2. 1.
GBP 0.001332
GBP 0.001317
GBP 0.001332
GBP 0.001311
2025. 1. 31.
GBP 0.00132
GBP 0.001332
GBP 0.001329
GBP 0.001319
2025. 1. 30.
GBP 0.00126
GBP 0.00132
GBP 0.001322
GBP 0.001258
2025. 1. 29.
GBP 0.001258
GBP 0.00126
GBP 0.001261
GBP 0.001247
2025. 1. 28.
GBP 0.001278
GBP 0.001258
GBP 0.001288
GBP 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,360
3.15%
Market CapGBP 1.96T
VolumeGBP 68.34B
2
GBP 2,757.12
0.93%
Market CapGBP 332.52B
VolumeGBP 51.08B
3
GBP 2.56
4.90%
Market CapGBP 149.28B
VolumeGBP 11.16B
5
GBP 207.12
2.61%
Market CapGBP 101.46B
VolumeGBP 8.29B
6
GBP 572.73
5.24%
Market CapGBP 83.43B
VolumeGBP 1.64B
8
GBP 0.26408
5.63%
Market CapGBP 39.27B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3892
GBP 0.00072225
2.64%
Market CapGBP 722,253
VolumeGBP 35,001
3879
GBP 0.01039809
3.14%
Market CapGBP 721,835
VolumeGBP 66
3890
GBP 0.00095083
4.70%
Market CapGBP 721,303
VolumeGBP 4,358
3889
GBP 0.00114671
36.51%
Market CapGBP 719,842
VolumeGBP 102,159
3896
GBP 0.00070663
3.44%
Market CapGBP 717,312
VolumeGBP 83

Data provided by Coingecko API