Eden (EDN) Live Price

Eden logo
EDNEden
0.000645 -0.43%
Market Cap
€1.49M
0.30%
Volume (24)
67,492
0.53%
Circulating Supply
2,314,008,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
€0.00064519

Price Change

€-0.0000028119219
0.43%
24h Low / 24h High
€0.00063602 / €0.00065147

Trading Volume

€67,492
0.53%
Volume / Market Cap
0.045206414
Market Dominance
0.000043602333%
Market Rank
#3392

Eden Supply

Circulating Supply
2,314,008,291.68 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
€1,492,974
0.30%

Fully Diluted
Market Cap

€3,110,104
0.87%

Eden Price Yesterday

Yesterday's Low / High
€0.00063837386 / €0.00064087649
Yesterday's Open / Close
€0.00064087649 / €0.00063837386
Yesterday's Change
0.87%
Yesterday's Volume
€72,982.282

Eden Price History

7d Low / 7d High
€0.00073976562 / €0.00086559467
30d Low / 30d High
€0.00063788441 / €0.00066504949
90d Low / 90d High
€0.00063271858 / €0.00070357235
52 Week Low / 52 Week High
€0.00063271858 / €0.0007402376
All Time High1월 4일, 2025 (8 months ago)
€0.00228671
71.79%
All Time Low7월 8일, 2025 (1 months ago)
€0.00055746
15.73%

Data provided by Coingecko API

EDN to EUR converter

Eden
EdenEDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eden Price Chart (EDN to EUR)

    EDNEUR by TradingView

    Eden Exchanges

    Instant crypto to crypto exchange coming soon!

    Eden Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000646
    €0
    €0.000665
    €0.000638
    2025. 8. 30.
    €0.000648
    €0.000646
    €0.000653
    €0.000633
    2025. 8. 29.
    €0.000698
    €0.000648
    €0.000698
    €0.000633
    2025. 8. 28.
    €0.000712
    €0.000698
    €0.000714
    €0.000695
    2025. 8. 27.
    €0.000714
    €0.000712
    €0.000726
    €0.000708
    2025. 8. 26.
    €0.000734
    €0.000714
    €0.000735
    €0.000693
    2025. 8. 25.
    €0.000738
    €0.000734
    €0.00074
    €0.000725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 58 seconds

    Explore Our Other Products for EDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,821
    0.06%
    Market Cap€2.17T
    Volume€37.7B
    2
    4,351.87
    2.69%
    Market Cap€525.33B
    Volume€27.07B
    4
    2.75
    2.36%
    Market Cap€163.31B
    Volume€6.98B
    5
    847.61
    2.07%
    Market Cap€117.98B
    Volume€1.43B
    6
    198.64
    3.06%
    Market Cap€107.32B
    Volume€6.97B
    10
    0.21
    2.86%
    Market Cap€31.88B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3387
    0.00299666
    1.50%
    Market Cap€1.5M
    Volume€1,107
    3389
    11.59
    1.38%
    Market Cap€1.5M
    Volume€3,272
    3390
    0.00149459
    8.20%
    Market Cap€1.49M
    Volume€6.28M
    3393
    0.01
    3.07%
    Market Cap€1.49M
    Volume€129,243
    3394
    0.0010259
    0%
    Market Cap€1.49M
    Volume€45

    Data provided by Coingecko API