Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
JPY 42,984 -9.29%
Market Cap
JPY 578.57M
2.03%
Volume (24)
JPY 504,349
5.83%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
JPY 42,984

Price Change

JPY -4,402.554
9.29%
24h Low / 24h High
JPY 42,707 / JPY 47,598

Trading Volume

JPY 504,349
5.83%
Volume / Market Cap
0.00087171385
Market Dominance
0.00010423137%
Market Rank
#2505

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
669,891.969 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
JPY 578,571,740
2.03%

Fully Diluted
Market Cap

JPY 578,571,740
98.08%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
JPY 45,082.108 / JPY 45,109.241
Yesterday's Open / Close
JPY 45,082.108 / JPY 45,109.241
Yesterday's Change
4.68%
Yesterday's Volume
JPY 260,230.97

Edgevana Staked SOL Price History

7d Low / 7d High
JPY 272.95348 / JPY 316.45916
30d Low / 30d High
JPY 45,082.108 / JPY 47,454.325
90d Low / 90d High
JPY 44,636.756 / JPY 49,467.788
52 Week Low / 52 Week High
JPY 42,406.735 / JPY 49,467.788
All Time High1월 19일, 2025 (7 days ago)
JPY 50,648
15.00%
All Time Low8월 5일, 2024 (5 months ago)
JPY 18,078.74
138.13%

Data provided by Coingecko API

EDGESOL to JPY converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to JPY)

EDGESOLJPY by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 46,853.243283
JPY 0
JPY 47,400.302479
JPY 45,082.107785
2025. 1. 25.
JPY 46,458.837933
JPY 46,853.243283
JPY 47,454.325433
JPY 45,334.960319
2025. 1. 24.
JPY 46,559.628513
JPY 46,458.837933
JPY 49,467.788296
JPY 45,555.408331
2025. 1. 23.
JPY 45,216.106123
JPY 46,559.628513
JPY 46,553.331793
JPY 44,636.75582
2025. 1. 22.
JPY 45,058.313047
JPY 45,216.106123
JPY 45,860.081525
JPY 44,865.220845
2025. 1. 21.
JPY 44,543.158785
JPY 45,058.313047
JPY 45,685.594067
JPY 42,406.735372
2025. 1. 20.
JPY 44,320.835649
JPY 44,543.158785
JPY 48,813.075349
JPY 43,086.310639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,737
4.10%
Market CapJPY 2T
VolumeJPY 34.28B
2
JPY 3,159.27
5.45%
Market CapJPY 380.73B
VolumeJPY 19.6B
3
JPY 2.98
4.97%
Market CapJPY 171.81B
VolumeJPY 4.84B
5
JPY 232.48
10.08%
Market CapJPY 113.17B
VolumeJPY 6.37B
6
JPY 657.78
4.70%
Market CapJPY 95.98B
VolumeJPY 836.14M
8
JPY 0.326658
8.21%
Market CapJPY 48.31B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 0.058513
31.47%
Market CapJPY 585.13M
VolumeJPY 611.74M
2503
JPY 0.583853
14.43%
Market CapJPY 583.83M
VolumeJPY 15.29M
2504
Market CapJPY 578.57M
VolumeJPY 504,108
2506
JPY 0.587062
22.70%
Market CapJPY 580.42M
VolumeJPY 18.27M
2507
JPY 9.16
3.57%
Market CapJPY 579.85M
VolumeJPY 38,582

Data provided by Coingecko API