Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
JPY 32,797+ 2.68%
Market Cap
JPY 578.57M
2.03%
Volume (24)
JPY 203,703
7.23%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
JPY 32,797

Price Change

JPY 856.88
2.68%
24h Low / 24h High
JPY 31,799 / JPY 32,854

Trading Volume

JPY 203,703
7.23%
Volume / Market Cap
0.00035207907
Market Dominance
0.000099516907%
Market Rank
#2491

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
654,525.94 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
JPY 578,571,740
2.03%

Fully Diluted
Market Cap

JPY 578,571,740
97.23%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
JPY 31,855.522 / JPY 31,992.619
Yesterday's Open / Close
JPY 31,992.619 / JPY 31,855.522
Yesterday's Change
2.73%
Yesterday's Volume
JPY 114,208.63

Edgevana Staked SOL Price History

7d Low / 7d High
JPY 193.70151 / JPY 223.49425
30d Low / 30d High
JPY 31,830.209 / JPY 32,401.099
90d Low / 90d High
JPY 29,581.9 / JPY 33,246.797
52 Week Low / 52 Week High
JPY 28,651.91 / JPY 33,246.797
All Time High1월 19일, 2025 (6 months ago)
JPY 50,648
35.37%
All Time Low4월 7일, 2025 (3 months ago)
JPY 17,197.42
90.33%

Data provided by Coingecko API

EDGESOL to JPY converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to JPY)

EDGESOLJPY by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 32,174.62557
JPY 0
JPY 32,301.164837
JPY 31,838.863549
2025. 7. 18.
JPY 31,876.621678
JPY 32,174.62557
JPY 33,246.797313
JPY 31,830.209468
2025. 7. 17.
JPY 31,322.996324
JPY 31,876.621678
JPY 32,163.147963
JPY 30,621.448151
2025. 7. 16.
JPY 29,713.522247
JPY 31,322.996324
JPY 31,465.354095
JPY 29,402.517091
2025. 7. 15.
JPY 29,168.42192
JPY 29,713.522247
JPY 29,524.366774
JPY 28,651.910497
2025. 7. 14.
JPY 28,945.666636
JPY 29,168.42192
JPY 30,102.056202
JPY 28,945.666636
2025. 7. 13.
JPY 28,849.171208
JPY 28,945.666636
JPY 29,203.967042
JPY 28,768.057348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,123
0.10%
Market CapJPY 2.35T
VolumeJPY 24.16B
2
JPY 3,709.28
4.25%
Market CapJPY 447.82B
VolumeJPY 35.07B
3
JPY 3.51
2.09%
Market CapJPY 207.54B
VolumeJPY 5.8B
5
JPY 748.96
2.15%
Market CapJPY 109.29B
VolumeJPY 1.38B
6
JPY 180.65
2.48%
Market CapJPY 97.18B
VolumeJPY 9.9B
8
JPY 0.253661
0.73%
Market CapJPY 38.1B
VolumeJPY 12.58B

Data provided by Coingecko API

More Cryptocurrencies

2488
JPY 0.893811
4.52%
Market CapJPY 558.9M
VolumeJPY 56.73M
2489
JPY 0.156826
2.87%
Market CapJPY 558.25M
VolumeJPY 63,063
2490
JPY 0.293095
0.06%
Market CapJPY 556.63M
VolumeJPY 24.92M
2492
JPY 148.84
0.03%
Market CapJPY 555.38M
VolumeJPY 259.46M
2493
JPY 55.42
5.04%
Market CapJPY 554.64M
VolumeJPY 132,937

Data provided by Coingecko API