Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 149.45 -4.32%
Market Cap
JPY 1.15B
4.32%
Volume (24)
JPY 1,568,071
182.02%
Circulating Supply
7,690,913 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 149.45

Price Change

JPY -6.7400461
4.32%
24h Low / 24h High
JPY 148.6 / JPY 157.24

Trading Volume

JPY 1,568,071
182.02%
Volume / Market Cap
0.0013642744
Market Dominance
0.0002153929%
Market Rank
#2011

Fei USD Supply

Circulating Supply
7,690,912.564 FEI
Total Supply
7,949,172.393 FEI
Max Supply
7,949,172.393 FEI

Fei USD Market Cap

Market Cap
JPY 1,149,381,000
4.32%

Fully Diluted
Market Cap

JPY 1,187,977,000
4.70%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 156.77549 / JPY 156.87
Yesterday's Open / Close
JPY 156.77549 / JPY 156.87
Yesterday's Change
4.70%
Yesterday's Volume
JPY 1,277,123.9

Fei USD Price History

7d Low / 7d High
JPY 0.92351508 / JPY 1.0229952
30d Low / 30d High
JPY 154.64662 / JPY 159.36932
90d Low / 90d High
JPY 146.99086 / JPY 159.36932
52 Week Low / 52 Week High
JPY 144.10324 / JPY 160.05272
All Time High3월 16일, 2024 (9 months ago)
JPY 827.43
82.00%
All Time Low12월 30일, 2023 (12 months ago)
JPY 21.92
579.54%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.182556
JPY 0
JPY 157.316912
JPY 154.646618
2024. 12. 24.
JPY 158.682479
JPY 157.182556
JPY 159.369315
JPY 156.340727
2024. 12. 23.
JPY 152.832745
JPY 158.682479
JPY 158.286183
JPY 151.61042
2024. 12. 22.
JPY 156.473106
JPY 152.832745
JPY 158.218336
JPY 146.581074
2024. 12. 21.
JPY 160.052718
JPY 156.473106
JPY 160.052718
JPY 153.100391
2024. 12. 20.
JPY 157.237413
JPY 160.052718
JPY 159.669669
JPY 144.839488
2024. 12. 19.
JPY 154.342044
JPY 157.237413
JPY 158.081787
JPY 144.103245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,655
3.05%
Market CapJPY 1.89T
VolumeJPY 46.64B
2
JPY 3,332.56
3.91%
Market CapJPY 401.53B
VolumeJPY 21.16B
4
JPY 2.16
5.71%
Market CapJPY 123.64B
VolumeJPY 4.68B
5
JPY 692.01
1.38%
Market CapJPY 100.97B
VolumeJPY 1.23B
6
JPY 188.88
4.57%
Market CapJPY 90.56B
VolumeJPY 3.52B
7
JPY 0.313963
5.10%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 127.86
9.95%
Market CapJPY 1.15B
VolumeJPY 42.46M
2009
JPY 34.08
5.57%
Market CapJPY 1.15B
VolumeJPY 27.52M
2008
JPY 1.14
26.14%
Market CapJPY 1.15B
VolumeJPY 418.65M
2012
JPY 679.95
3.01%
Market CapJPY 1.15B
VolumeJPY 126.03M
2013
JPY 1.14
0.45%
Market CapJPY 1.14B
VolumeJPY 60.57M

Data provided by Coingecko API