Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 154.62 -1.92%
Market Cap
JPY 728.98M
1.46%
Volume (24)
JPY 12,250,930
0.10%
Circulating Supply
4,705,798 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 154.62

Price Change

JPY -3.033367
1.92%
24h Low / 24h High
JPY 152.24 / JPY 169.36

Trading Volume

JPY 12,250,930
0.10%
Volume / Market Cap
0.016805524
Market Dominance
0.00012771787%
Market Rank
#2184

Fei USD Supply

Circulating Supply
4,705,798.085 FEI
Total Supply
4,964,057.914 FEI
Max Supply
4,964,057.914 FEI

Fei USD Market Cap

Market Cap
JPY 728,982,320
1.46%

Fully Diluted
Market Cap

JPY 768,989,750
4.31%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 158.20878 / JPY 165.56505
Yesterday's Open / Close
JPY 165.56505 / JPY 158.20878
Yesterday's Change
4.49%
Yesterday's Volume
JPY 8,026,354.7

Fei USD Price History

7d Low / 7d High
JPY 0.87530057 / JPY 1.0693241
30d Low / 30d High
JPY 136.14279 / JPY 165.56505
90d Low / 90d High
JPY 136.14279 / JPY 165.56505
52 Week Low / 52 Week High
JPY 136.14279 / JPY 165.56505
All Time High3월 16일, 2024 (10 months ago)
JPY 827.43
81.30%
All Time Low12월 30일, 2023 (1 years ago)
JPY 21.92
606.04%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 150.502162
JPY 0
JPY 165.56505
JPY 136.142791
2025. 2. 2.
JPY 151.747158
JPY 150.502162
JPY 152.224595
JPY 147.145959
2025. 2. 1.
JPY 152.842557
JPY 151.747158
JPY 153.738236
JPY 149.908493
2025. 1. 31.
JPY 153.952005
JPY 152.842557
JPY 156.054975
JPY 152.224447
2025. 1. 30.
JPY 157.61856
JPY 153.952005
JPY 158.802694
JPY 153.627942
2025. 1. 29.
JPY 152.154873
JPY 157.61856
JPY 159.119457
JPY 151.787551
2025. 1. 28.
JPY 151.995398
JPY 152.154873
JPY 154.993665
JPY 151.932636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2181
JPY 20.1
0.70%
Market CapJPY 731.2M
VolumeJPY 20.38M
2182
JPY 0.691775
3.56%
Market CapJPY 729.46M
VolumeJPY 38.36M
2183
JPY 15,175,668
3.74%
Market CapJPY 729.16M
VolumeJPY 179.14M
2185
JPY 0.00174713
7.26%
Market CapJPY 728.19M
VolumeJPY 593,919
2186
JPY 10.71
2.98%
Market CapJPY 727.34M
VolumeJPY 50.49M

Data provided by Coingecko API