Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 146.6+ 0.23%
Market Cap
JPY 557.95M
0.31%
Volume (24)
JPY 719,537
64.96%
Circulating Supply
3,805,881 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 146.6

Price Change

JPY 0.332454
0.23%
24h Low / 24h High
JPY 144.55 / JPY 148.34

Trading Volume

JPY 719,537
64.96%
Volume / Market Cap
0.0012896055
Market Dominance
0.000092164867%
Market Rank
#2658

Fei USD Supply

Circulating Supply
3,805,881.433 FEI
Total Supply
4,061,553.298 FEI
Max Supply
4,061,553.298 FEI

Fei USD Market Cap

Market Cap
JPY 557,951,230
0.31%

Fully Diluted
Market Cap

JPY 595,433,330
0.02%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 146.38793 / JPY 146.86126
Yesterday's Open / Close
JPY 146.86126 / JPY 146.38793
Yesterday's Change
0.02%
Yesterday's Volume
JPY 645,984.37

Fei USD Price History

7d Low / 7d High
JPY 0.97588729 / JPY 1.0046631
30d Low / 30d High
JPY 145.16673 / JPY 146.86126
90d Low / 90d High
JPY 145.16673 / JPY 148.27696
52 Week Low / 52 Week High
JPY 144.15326 / JPY 148.54442
All Time High3월 16일, 2024 (1 years ago)
JPY 827.43
82.26%
All Time Low12월 30일, 2023 (1 years ago)
JPY 21.92
569.75%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 145.9701
JPY 0
JPY 146.861256
JPY 145.166733
2025. 9. 16.
JPY 146.370817
JPY 145.9701
JPY 147.573169
JPY 145.363684
2025. 9. 15.
JPY 146.629854
JPY 146.370817
JPY 148.005013
JPY 145.456346
2025. 9. 14.
JPY 148.544416
JPY 146.629854
JPY 148.544416
JPY 146.393671
2025. 9. 13.
JPY 146.423028
JPY 148.544416
JPY 148.259841
JPY 144.15326
2025. 9. 12.
JPY 146.44852
JPY 146.423028
JPY 147.789167
JPY 146.44852
2025. 9. 11.
JPY 146.639923
JPY 146.44852
JPY 147.959147
JPY 146.323871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 45 minutes and 45 seconds

Explore Our Other Products for FEI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,308
0.49%
Market CapJPY 2.33T
VolumeJPY 59.1B
2
JPY 4,600.72
2.09%
Market CapJPY 555.34B
VolumeJPY 43.35B
3
JPY 3.11
2.91%
Market CapJPY 185.7B
VolumeJPY 7.28B
5
JPY 997.39
4.40%
Market CapJPY 138.83B
VolumeJPY 2.98B
6
JPY 246.75
4.55%
Market CapJPY 133.99B
VolumeJPY 11.41B
8
JPY 0.281116
5.34%
Market CapJPY 42.45B
VolumeJPY 5.39B

Data provided by Coingecko API

More Cryptocurrencies

2657
Market CapJPY 559.36M
VolumeJPY 2.95M
2654
JPY 0.558895
6.35%
Market CapJPY 558.97M
VolumeJPY 79.99M
2659
JPY 7.11
0.75%
Market CapJPY 558.41M
VolumeJPY 9.69M
2660
JPY 0.557853
7.65%
Market CapJPY 558.04M
VolumeJPY 740,288
2661
JPY 0.00132395
7.32%
Market CapJPY 557.39M
VolumeJPY 39.46M

Data provided by Coingecko API