Fei USD (FEI) Live Price

Fei USD logo
FEIFei USD
JPY 146.34 -2.29%
Market Cap
JPY 700.36M
2.07%
Volume (24)
JPY 2,904,461
15.68%
Circulating Supply
4,775,324 FEI
Issue Date
-

Data provided by Coingecko API

FEI price Statistics

Fei USD Price Today

Fei USD Price
JPY 146.34

Price Change

JPY -3.4321565
2.29%
24h Low / 24h High
JPY 142.93 / JPY 149.82

Trading Volume

JPY 2,904,461
15.68%
Volume / Market Cap
0.0041471163
Market Dominance
0.00015234474%
Market Rank
#1866

Fei USD Supply

Circulating Supply
4,775,323.855 FEI
Total Supply
5,033,542.929 FEI
Max Supply
5,033,542.929 FEI

Fei USD Market Cap

Market Cap
JPY 700,356,770
2.07%

Fully Diluted
Market Cap

JPY 738,227,600
1.85%

Fei USD Price Yesterday

Yesterday's Low / High
JPY 149.04989 / JPY 149.80884
Yesterday's Open / Close
JPY 149.04989 / JPY 149.80884
Yesterday's Change
2.07%
Yesterday's Volume
JPY 533,020.14

Fei USD Price History

7d Low / 7d High
JPY 0.95503584 / JPY 1.046646
30d Low / 30d High
JPY 146.26463 / JPY 149.80884
90d Low / 90d High
JPY 144.0552 / JPY 152.92793
52 Week Low / 52 Week High
JPY 143.32271 / JPY 161.00071
All Time High3월 16일, 2024 (11 months ago)
JPY 827.43
82.30%
All Time Low12월 30일, 2023 (1 years ago)
JPY 21.92
568.19%

Data provided by Coingecko API

FEI to JPY converter

Fei USD
Fei USDFEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fei USD Price Chart (FEI to JPY)

FEIJPY by TradingView

Fei USD Exchanges

Instant crypto to crypto exchange coming soon!

Fei USD Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 148.07651
JPY 0
JPY 149.808835
JPY 146.264629
2025. 3. 7.
JPY 147.202225
JPY 148.07651
JPY 149.237888
JPY 144.055197
2025. 3. 6.
JPY 149.800347
JPY 147.202225
JPY 152.221672
JPY 145.328147
2025. 3. 5.
JPY 152.016005
JPY 149.800347
JPY 152.92793
JPY 146.54605
2025. 3. 4.
JPY 146.869022
JPY 152.016005
JPY 152.352085
JPY 143.359116
2025. 3. 3.
JPY 156.784394
JPY 146.869022
JPY 156.784394
JPY 143.322705
2025. 3. 2.
JPY 150.971883
JPY 156.784394
JPY 161.000712
JPY 149.419998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,577
5.35%
Market CapJPY 1.62T
VolumeJPY 27.74B
2
JPY 2,017.39
8.91%
Market CapJPY 243.48B
VolumeJPY 16.17B
4
JPY 2.15
8.36%
Market CapJPY 125.46B
VolumeJPY 4.84B
5
JPY 554.67
6.97%
Market CapJPY 81.07B
VolumeJPY 740.38M
6
JPY 127.08
7.47%
Market CapJPY 64.83B
VolumeJPY 3.51B
9
JPY 0.167837
13.53%
Market CapJPY 24.95B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1863
JPY 0.00042662
8.18%
Market CapJPY 701.56M
VolumeJPY 84.83M
1864
JPY 2.8
4.37%
Market CapJPY 700.92M
VolumeJPY 3.58M
1865
JPY 0.02532804
1.52%
Market CapJPY 700.77M
VolumeJPY 28.25M
1867
JPY 0.03903648
8.43%
Market CapJPY 697.74M
VolumeJPY 47.25M
1868
JPY 54.84
1.92%
Market CapJPY 696.15M
VolumeJPY 4.8M

Data provided by Coingecko API