Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
GBP 189.56+ 3.69%
Market Cap
GBP 2.93M
3.24%
Volume (24)
GBP 515
0.11%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
GBP 189.56

Price Change

GBP 6.74
3.69%
24h Low / 24h High
GBP 181.8 / GBP 189.96

Trading Volume

GBP 514.91
0.11%
Volume / Market Cap
0.00017593866
Market Dominance
0.000099056643%
Market Rank
#2619

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
654,476.777 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
GBP 2,926,645
3.24%

Fully Diluted
Market Cap

GBP 2,926,645
97.55%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
GBP 182.37801 / GBP 182.58041
Yesterday's Open / Close
GBP 182.58041 / GBP 182.37801
Yesterday's Change
3.88%
Yesterday's Volume
GBP 10.595857

Edgevana Staked SOL Price History

7d Low / 7d High
GBP 229.41379 / GBP 258.12537
30d Low / 30d High
GBP 180.80055 / GBP 187.9556
90d Low / 90d High
GBP 180.80055 / GBP 191.5439
52 Week Low / 52 Week High
GBP 170.14382 / GBP 192.22153
All Time High1월 19일, 2025 (7 months ago)
GBP 266.18
28.78%
All Time Low4월 7일, 2025 (4 months ago)
GBP 91.67
106.80%

Data provided by Coingecko API

EDGESOL to GBP converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edgevana Staked SOL Price Chart (EDGESOL to GBP)

    EDGESOLGBP by TradingView

    Edgevana Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 186.218823
    GBP 0
    GBP 187.955604
    GBP 180.800548
    2025. 8. 29.
    GBP 190.851987
    GBP 186.218823
    GBP 191.543898
    GBP 183.091361
    2025. 8. 28.
    GBP 184.724176
    GBP 190.851987
    GBP 191.213888
    GBP 184.614507
    2025. 8. 27.
    GBP 178.222422
    GBP 184.724176
    GBP 191.190598
    GBP 177.293154
    2025. 8. 26.
    GBP 170.734745
    GBP 178.222422
    GBP 178.780824
    GBP 170.143819
    2025. 8. 25.
    GBP 187.483314
    GBP 170.734745
    GBP 191.071301
    GBP 171.193794
    2025. 8. 24.
    GBP 185.227378
    GBP 187.483314
    GBP 192.221526
    GBP 184.650787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 35 minutes and 9 seconds

    Explore Our Other Products for EDGESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,098
    0.39%
    Market CapGBP 2.17T
    VolumeGBP 24.2B
    2
    GBP 4,488.13
    3.19%
    Market CapGBP 541.72B
    VolumeGBP 19.72B
    4
    GBP 2.81
    0.33%
    Market CapGBP 167.22B
    VolumeGBP 2.92B
    5
    GBP 864.46
    0.79%
    Market CapGBP 120.3B
    VolumeGBP 705.17M
    6
    GBP 205.2
    2.22%
    Market CapGBP 110.96B
    VolumeGBP 4.77B
    9
    GBP 0.217967
    1.46%
    Market CapGBP 32.85B
    VolumeGBP 935.99M

    Data provided by Coingecko API

    More Cryptocurrencies

    2620
    GBP 0.00286834
    3.73%
    Market CapGBP 2.82M
    VolumeGBP 1.04M
    2621
    Market CapGBP 2.82M
    VolumeGBP 40,993
    2618
    GBP 0.751452
    1.71%
    Market CapGBP 2.81M
    VolumeGBP 35,975
    2622
    GBP 0.00332249
    1.66%
    Market CapGBP 2.81M
    VolumeGBP 22,284
    2656
    GBP 0.00280709
    171.81%
    Market CapGBP 2.81M
    VolumeGBP 655,926

    Data provided by Coingecko API