Edgevana Staked SOL (EDGESOL) Valor real atual

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
JPY 34 367+ 1.25%
Capitalização de mercado
JPY 578,57M
2.03%
Volume (24)
JPY 397
0.00%
Fornecimento em circulação
19 679 EDGESOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDGESOL

Edgevana Staked SOL Preço hoje

Edgevana Staked SOL Preço
JPY 34 367

Alteração de preço

JPY 423,77
1.25%
24h Baixo / 24h Alto
JPY 33 614 / JPY 34 477

Volume

JPY 397,41
0.00%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000095531925%
Posição de mercado
#2632

Fornecimento de Edgevana Staked SOL

Fornecimento em circulação
19 678,518 EDGESOL
Fornecimento total
654 483,285 EDGESOL
Fornecimento máximo
0 EDGESOL

Edgevana Staked SOL Capitalização de mercado

Capitalização de mercado
JPY 578 571 740
2.03%

Totalmente diluído
Limite de mercado

JPY 578 571 740
97.39%

Edgevana Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 33 845,822 / JPY 33 845,822
Abertura / Fecho de Ontem
JPY 33 845,822 / JPY 33 845,822
A mudança de ontem
1.54%
Volume de ontem
JPY 213,82852

Histórico do preço do Edgevana Staked SOL

7 dias Baixa / 7 dias Alta
JPY 213,71163 / JPY 255,06367
30 dias Baixa / 30 dias Alta
JPY 33 218,268 / JPY 34 362,806
90 dias Baixa / 90 dias Alta
JPY 33 218,268 / JPY 37 361,065
52 Semana Baixa / 52 Semana Alta
JPY 31 693,791 / JPY 37 361,065
Máxima de todos os temposGen. 19, 2025 (6 meses atrás)
JPY 50 648
32.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 17 197,42
100.14%

Data provided by Coingecko API

EDGESOL para JPY

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edgevana Staked SOL para Japanese yen Gráfico de Preço (EDGESOL para JPY)

    EDGESOLJPY de TradingView

    Edgevana Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 33 374,121221
    JPY 0
    JPY 34 007,507216
    JPY 33 374,121221
    15/08/2025
    JPY 34 864,149995
    JPY 33 374,121221
    JPY 35 664,386065
    JPY 33 218,268055
    14/08/2025
    JPY 36 375,4253
    JPY 34 864,149995
    JPY 37 361,064541
    JPY 34 459,769675
    13/08/2025
    JPY 34 749,925338
    JPY 36 375,4253
    JPY 36 588,686321
    JPY 34 749,925338
    12/08/2025
    JPY 31 709,816128
    JPY 34 749,925338
    JPY 34 718,220305
    JPY 31 693,791269
    11/08/2025
    JPY 33 044,618969
    JPY 31 709,816128
    JPY 33 636,060367
    JPY 31 694,492432
    10/08/2025
    JPY 32 567,522722
    JPY 33 044,618969
    JPY 33 402,688117
    JPY 32 347,731103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 34 segundoss

    Explore Our Other Products for EDGESOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 655
    0.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,03B
    2
    JPY 4 437,44
    0.30%
    Capitalização de mercadoJPY 535,63B
    VolumeJPY 20,1B
    3
    JPY 3,12
    0.18%
    Capitalização de mercadoJPY 185,22B
    VolumeJPY 3,99B
    5
    JPY 844,71
    1.32%
    Capitalização de mercadoJPY 117,66B
    VolumeJPY 1,22B
    6
    JPY 190,97
    1.47%
    Capitalização de mercadoJPY 103,07B
    VolumeJPY 4,28B
    9
    JPY 0,233068
    0.27%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2640
    JPY 0,857405
    1.83%
    Capitalização de mercadoJPY 550,52M
    VolumeJPY 16,94M
    2631
    JPY 17 290 972
    0.34%
    Capitalização de mercadoJPY 549,81M
    VolumeJPY 429 476
    2633
    JPY 0,659592
    6.25%
    Capitalização de mercadoJPY 549,77M
    VolumeJPY 12,14M
    2637
    JPY 1,18
    0.91%
    Capitalização de mercadoJPY 549,69M
    VolumeJPY 25,13M
    2636
    JPY 7,13
    0.02%
    Capitalização de mercadoJPY 549,46M
    VolumeJPY 8,08M

    Data provided by Coingecko API