Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.186118+ 7.31%
Market Cap
GBP 48.42M
7.44%
Volume (24)
GBP 7,102,221
5.74%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.186118

Price Change

GBP 0.01268011
7.31%
24h Low / 24h High
GBP 0.173438 / GBP 0.188733

Trading Volume

GBP 7,102,221
5.74%
Volume / Market Cap
0.14666747
Market Dominance
0.0020283584%
Market Rank
#612

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 48,423,970
7.44%

Fully Diluted
Market Cap

GBP 186,171,450
0.09%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.18568971 / GBP 0.18698737
Yesterday's Open / Close
GBP 0.18568971 / GBP 0.18698737
Yesterday's Change
0.12%
Yesterday's Volume
GBP 10,231,318

Open Campus Price History

7d Low / 7d High
GBP 0.22091615 / GBP 0.28446431
30d Low / 30d High
GBP 0.17497111 / GBP 0.19956122
90d Low / 90d High
GBP 0.17497111 / GBP 0.22130011
52 Week Low / 52 Week High
GBP 0.17497111 / GBP 0.22503488
All Time High4월 29일, 2023 (1 years ago)
GBP 1.33
85.99%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.169574
10.02%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.182184
GBP 0
GBP 0.186987
GBP 0.174971
2025. 2. 24.
GBP 0.2134
GBP 0.182184
GBP 0.2134
GBP 0.183425
2025. 2. 23.
GBP 0.217679
GBP 0.2134
GBP 0.2213
GBP 0.21119
2025. 2. 22.
GBP 0.201073
GBP 0.217679
GBP 0.21686
GBP 0.201073
2025. 2. 21.
GBP 0.212916
GBP 0.201073
GBP 0.225035
GBP 0.196862
2025. 2. 20.
GBP 0.211849
GBP 0.212916
GBP 0.215686
GBP 0.205864
2025. 2. 19.
GBP 0.210208
GBP 0.211849
GBP 0.215613
GBP 0.209117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,902
1.41%
Market CapGBP 1.77T
VolumeGBP 66.59B
2
GBP 2,481.56
4.62%
Market CapGBP 299.73B
VolumeGBP 26.96B
4
GBP 2.3
10.66%
Market CapGBP 133.5B
VolumeGBP 7.14B
5
GBP 626.44
4.46%
Market CapGBP 91.52B
VolumeGBP 1.18B
6
GBP 139.84
3.55%
Market CapGBP 69.71B
VolumeGBP 5.57B
8
GBP 0.212367
6.55%
Market CapGBP 31.51B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

608
GBP 0.454908
9.06%
Market CapGBP 49.28M
VolumeGBP 1.55M
610
GBP 0.04928949
17.25%
Market CapGBP 48.88M
VolumeGBP 59.5M
611
GBP 0.869103
5.67%
Market CapGBP 48.87M
VolumeGBP 52.74M
Market CapGBP 48.44M
VolumeGBP 11.34M
614
GBP 0.185909
7.19%
Market CapGBP 48.42M
VolumeGBP 7.09M

Data provided by Coingecko API