Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.431533 -4.99%
Market Cap
GBP 112.15M
4.78%
Volume (24)
GBP 3,889,629
3.47%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.431533

Price Change

GBP -0.022650848
4.99%
24h Low / 24h High
GBP 0.430278 / GBP 0.454746

Trading Volume

GBP 3,889,629
3.47%
Volume / Market Cap
0.034682068
Market Dominance
0.004141785%
Market Rank
#468

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 112,151,010
4.78%

Fully Diluted
Market Cap

GBP 431,177,290
2.41%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.43959733 / GBP 0.44409295
Yesterday's Open / Close
GBP 0.44409295 / GBP 0.43959733
Yesterday's Change
2.33%
Yesterday's Volume
GBP 4,147,841.9

Open Campus Price History

7d Low / 7d High
GBP 0.45778463 / GBP 0.56957057
30d Low / 30d High
GBP 0.43393598 / GBP 0.45409412
90d Low / 90d High
GBP 0.38775344 / GBP 0.45409412
52 Week Low / 52 Week High
GBP 0.366051 / GBP 0.45409412
All Time High4월 29일, 2023 (1 years ago)
GBP 1.33
67.63%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.30938
39.40%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.451404
GBP 0
GBP 0.454094
GBP 0.433936
2024. 12. 24.
GBP 0.433347
GBP 0.451404
GBP 0.453667
GBP 0.425942
2024. 12. 23.
GBP 0.399329
GBP 0.433347
GBP 0.437547
GBP 0.396743
2024. 12. 22.
GBP 0.399137
GBP 0.399329
GBP 0.406617
GBP 0.387753
2024. 12. 21.
GBP 0.421812
GBP 0.399137
GBP 0.440188
GBP 0.394785
2024. 12. 20.
GBP 0.411646
GBP 0.421812
GBP 0.422111
GBP 0.366051
2024. 12. 19.
GBP 0.432708
GBP 0.411646
GBP 0.432708
GBP 0.397386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,409
0.37%
Market CapGBP 1.95T
VolumeGBP 35.13B
2
GBP 3,430.41
1.39%
Market CapGBP 413.58B
VolumeGBP 16.6B
4
GBP 2.25
1.77%
Market CapGBP 129.19B
VolumeGBP 3.45B
5
GBP 701.14
0.00%
Market CapGBP 102.41B
VolumeGBP 805.22M
6
GBP 194.82
2.22%
Market CapGBP 93.45B
VolumeGBP 3.15B
7
GBP 0.325574
2.19%
Market CapGBP 47.98B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

465
GBP 0.104152
6.52%
Market CapGBP 114.9M
VolumeGBP 6.2M
466
GBP 1.27
8.02%
Market CapGBP 113.51M
VolumeGBP 937,051
Market CapGBP 112.58M
VolumeGBP 59.09M
469
GBP 0.794571
0.35%
Market CapGBP 111.87M
VolumeGBP 461,897
470
GBP 6.69
2.01%
Market CapGBP 111.77M
VolumeGBP 2.35M

Data provided by Coingecko API