Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.361496 -8.05%
Market Cap
GBP 93.81M
8.33%
Volume (24)
GBP 7,161,513
8.06%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.361496

Price Change

GBP -0.031631028
8.05%
24h Low / 24h High
GBP 0.360024 / GBP 0.397067

Trading Volume

GBP 7,161,513
8.06%
Volume / Market Cap
0.076344328
Market Dominance
0.0032584208%
Market Rank
#482

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 93,805,436
8.33%

Fully Diluted
Market Cap

GBP 360,645,650
6.23%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.38342255 / GBP 0.38583042
Yesterday's Open / Close
GBP 0.38342255 / GBP 0.38583042
Yesterday's Change
6.01%
Yesterday's Volume
GBP 5,559,020.6

Open Campus Price History

7d Low / 7d High
GBP 0.47621842 / GBP 0.54709244
30d Low / 30d High
GBP 0.38342255 / GBP 0.39650056
90d Low / 90d High
GBP 0.38144762 / GBP 0.40890443
52 Week Low / 52 Week High
GBP 0.38144762 / GBP 0.44788434
All Time High4월 29일, 2023 (1 years ago)
GBP 1.33
72.79%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.30938
17.16%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.387408
GBP 0
GBP 0.396501
GBP 0.383423
2025. 1. 25.
GBP 0.391014
GBP 0.387408
GBP 0.395136
GBP 0.381448
2025. 1. 24.
GBP 0.403134
GBP 0.391014
GBP 0.408904
GBP 0.391577
2025. 1. 23.
GBP 0.407837
GBP 0.403134
GBP 0.408253
GBP 0.395103
2025. 1. 22.
GBP 0.419245
GBP 0.407837
GBP 0.422357
GBP 0.408991
2025. 1. 21.
GBP 0.410465
GBP 0.419245
GBP 0.423271
GBP 0.405151
2025. 1. 20.
GBP 0.416846
GBP 0.410465
GBP 0.447884
GBP 0.408843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,379
4.43%
Market CapGBP 1.99T
VolumeGBP 39.41B
2
GBP 3,140.34
5.95%
Market CapGBP 376.77B
VolumeGBP 21.24B
3
GBP 2.93
6.27%
Market CapGBP 169.09B
VolumeGBP 5.32B
5
GBP 232.13
9.91%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 652.21
5.40%
Market CapGBP 94.8B
VolumeGBP 924.22M
8
GBP 0.321579
9.16%
Market CapGBP 47.52B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

480
GBP 1.19
3.70%
Market CapGBP 94.48M
VolumeGBP 174,527
481
GBP 0.02091879
5.78%
Market CapGBP 94.28M
VolumeGBP 4.86M
484
GBP 0.52763
1.52%
Market CapGBP 93.8M
VolumeGBP 3.19M
483
GBP 1.072
1.53%
Market CapGBP 93.53M
VolumeGBP 1M
485
GBP 93.74
6.62%
Market CapGBP 93.42M
VolumeGBP 1.69M

Data provided by Coingecko API