Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
ETH 0.000159 -1.42%
Market Cap
ETH 41,210
1.59%
Volume (24)
ETH 1,910
2.24%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
ETH 0.00015875

Price Change

ETH -0.0000022847018
1.42%
24h Low / 24h High
ETH 0.00015608 / ETH 0.00016162

Trading Volume

ETH 1,910
2.24%
Volume / Market Cap
0.046347974
Market Dominance
0.0040851091%
Market Rank
#471

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
ETH 41,210
1.59%

Fully Diluted
Market Cap

ETH 158,438
0.98%

Open Campus Price Yesterday

Yesterday's Low / High
ETH 0.00015997419 / ETH 0.00016004492
Yesterday's Open / Close
ETH 0.00016004492 / ETH 0.00015997419
Yesterday's Change
0.79%
Yesterday's Volume
ETH 970.09553

Open Campus Price History

7d Low / 7d High
ETH 0.49788963 / ETH 0.57830372
30d Low / 30d High
ETH 0.00015997419 / ETH 0.00016237505
90d Low / 90d High
ETH 0.00015997419 / ETH 0.00016528434
52 Week Low / 52 Week High
ETH 0.00014927223 / ETH 0.00016591084
All Time High4월 29일, 2023 (1 years ago)
ETH 0.0008791
82.04%
All Time Low12월 19일, 2024 (25 days ago)
ETH 0.00014341
10.13%

Data provided by Coingecko API

EDU to ETH converter

Open Campus
Open CampusEDU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to ETH)

EDUETH by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000162
ETH 0
ETH 0.000162
ETH 0.00016
2025. 1. 11.
ETH 0.000165
ETH 0.000162
ETH 0.000165
ETH 0.00016
2025. 1. 10.
ETH 0.000165
ETH 0.000165
ETH 0.000165
ETH 0.000161
2025. 1. 9.
ETH 0.00016
ETH 0.000165
ETH 0.000165
ETH 0.00016
2025. 1. 8.
ETH 0.000152
ETH 0.00016
ETH 0.000166
ETH 0.000149
2025. 1. 7.
ETH 0.000155
ETH 0.000152
ETH 0.000157
ETH 0.000153
2025. 1. 6.
ETH 0.000158
ETH 0.000155
ETH 0.000158
ETH 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,649
3.72%
Market CapETH 1.8T
VolumeETH 40.17B
2
eth
EthereumETH
ETH 3,053.46
6.04%
Market CapETH 368.42B
VolumeETH 20.93B
4
ETH 2.34
5.98%
Market CapETH 135.2B
VolumeETH 6.13B
5
ETH 659.33
4.46%
Market CapETH 96.28B
VolumeETH 728.35M
6
ETH 175.2
6.01%
Market CapETH 85.04B
VolumeETH 3.5B
7
ETH 0.315591
5.99%
Market CapETH 46.55B
VolumeETH 2.29B

Data provided by Coingecko API

More Cryptocurrencies

470
ETH 0.00115888
7.42%
Market CapETH 41,268
VolumeETH 847
469
ETH 0.00000517
0.37%
Market CapETH 41,335
VolumeETH 3,184
472
ETH 0.00033351
5.86%
Market CapETH 41,152
VolumeETH 278
473
ETH 0.02826273
6.73%
Market CapETH 41,183
VolumeETH 16
474
ETH 0.00023662
6.14%
Market CapETH 40,707
VolumeETH 3,457

Data provided by Coingecko API