Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
ETH 0.000122+ 5.20%
Market Cap
ETH 31,695
5.02%
Volume (24)
ETH 6,040
2.87%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
ETH 0.00012202

Price Change

ETH 0.00000603
5.20%
24h Low / 24h High
ETH 0.0001152 / ETH 0.00012986

Trading Volume

ETH 6,040
2.87%
Volume / Market Cap
0.19056634
Market Dominance
0.0025807562%
Market Rank
#544

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
ETH 31,695
5.02%

Fully Diluted
Market Cap

ETH 121,856
2.86%

Open Campus Price Yesterday

Yesterday's Low / High
ETH 0.0001250897 / ETH 0.00012578535
Yesterday's Open / Close
ETH 0.00012578535 / ETH 0.0001250897
Yesterday's Change
2.72%
Yesterday's Volume
ETH 5,591.0524

Open Campus Price History

7d Low / 7d High
ETH 0.2702358 / ETH 0.34724062
30d Low / 30d High
ETH 0.00011570209 / ETH 0.00012578535
90d Low / 90d High
ETH 0.00011121208 / ETH 0.00012578535
52 Week Low / 52 Week High
ETH 0.00010036336 / ETH 0.00012578535
All Time High4월 29일, 2023 (1 years ago)
ETH 0.0008791
86.14%
All Time Low2월 6일, 2025 (6 days ago)
ETH 0.00010018
21.58%

Data provided by Coingecko API

EDU to ETH converter

Open Campus
Open CampusEDU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to ETH)

EDUETH by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000119
ETH 0
ETH 0.000126
ETH 0.000116
2025. 2. 11.
ETH 0.000116
ETH 0.000119
ETH 0.000123
ETH 0.000116
2025. 2. 10.
ETH 0.000114
ETH 0.000116
ETH 0.000115
ETH 0.000111
2025. 2. 9.
ETH 0.000115
ETH 0.000114
ETH 0.000117
ETH 0.000113
2025. 2. 8.
ETH 0.000108
ETH 0.000115
ETH 0.000115
ETH 0.000108
2025. 2. 7.
ETH 0.000101
ETH 0.000108
ETH 0.000109
ETH 0.000101
2025. 2. 6.
ETH 0.000106
ETH 0.000101
ETH 0.000107
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,998
1.02%
Market CapETH 1.9T
VolumeETH 42.13B
2
eth
EthereumETH
ETH 2,652.06
2.26%
Market CapETH 319.98B
VolumeETH 24.45B
4
ETH 2.45
2.58%
Market CapETH 141.27B
VolumeETH 4B
5
ETH 716.01
11.69%
Market CapETH 104.49B
VolumeETH 3.98B
6
ETH 190.4
0.76%
Market CapETH 92.99B
VolumeETH 4.25B
8
ETH 0.256583
1.79%
Market CapETH 37.98B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

541
ETH 0.00017241
0.37%
Market CapETH 32,004
VolumeETH 1,910
545
ETH 0.00034703
0%
Market CapETH 24,091
VolumeETH 3
543
ETH 0.00003567
7.47%
Market CapETH 31,771
VolumeETH 311
546
ETH 0.0000019
6.18%
Market CapETH 31,604
VolumeETH 5,715
548
ETH 0.00000329
0.24%
Market CapETH 31,401
VolumeETH 260

Data provided by Coingecko API