Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
INR 42.21 -6.39%
Market Cap
INR 10.92B
6.88%
Volume (24)
INR 520,046,260
1.61%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
INR 42.21

Price Change

INR -2.8827717
6.39%
24h Low / 24h High
INR 41.89 / INR 45.85

Trading Volume

INR 520,046,260
1.61%
Volume / Market Cap
0.047615384
Market Dominance
0.0034632178%
Market Rank
#472

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
INR 10,921,812,000
6.88%

Fully Diluted
Market Cap

INR 41,990,145,000
6.44%

Open Campus Price Yesterday

Yesterday's Low / High
INR 44.750047 / INR 45.010431
Yesterday's Open / Close
INR 44.750047 / INR 45.010431
Yesterday's Change
5.95%
Yesterday's Volume
INR 271,247,720

Open Campus Price History

7d Low / 7d High
INR 0.48592902 / INR 0.57830372
30d Low / 30d High
INR 44.750047 / INR 46.282583
90d Low / 90d High
INR 44.750047 / INR 46.691179
52 Week Low / 52 Week High
INR 42.738608 / INR 49.739201
All Time High4월 29일, 2023 (1 years ago)
INR 136.87
69.38%
All Time Low10월 20일, 2023 (1 years ago)
INR 31.2
34.31%

Data provided by Coingecko API

EDU to INR converter

Open Campus
Open CampusEDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to INR)

EDUINR by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (INR)

Date
2025. 1. 12.
INR 45.767428
INR 0
INR 45.969192
INR 44.750047
2025. 1. 11.
INR 46.472924
INR 45.767428
INR 46.497218
INR 45.175797
2025. 1. 10.
INR 45.717298
INR 46.472924
INR 46.479856
INR 44.965003
2025. 1. 9.
INR 45.677413
INR 45.717298
INR 47.047501
INR 44.894722
2025. 1. 8.
INR 44.045993
INR 45.677413
INR 46.863856
INR 42.738608
2025. 1. 7.
INR 48.992203
INR 44.045993
INR 49.079684
INR 44.481462
2025. 1. 6.
INR 49.447024
INR 48.992203
INR 49.739201
INR 48.744606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,386
3.98%
Market CapINR 1.8T
VolumeINR 40.69B
2
INR 3,042.41
6.33%
Market CapINR 368.42B
VolumeINR 21.07B
4
INR 2.34
6.30%
Market CapINR 135.2B
VolumeINR 6.16B
5
INR 658.56
4.54%
Market CapINR 96.28B
VolumeINR 747.37M
6
INR 175.01
6.06%
Market CapINR 85.04B
VolumeINR 3.53B
7
INR 0.31439
6.29%
Market CapINR 46.55B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

469
INR 316.31
9.39%
Market CapINR 10.97B
VolumeINR 230.64M
470
INR 88.44
0.01%
Market CapINR 10.96B
VolumeINR 74.07M
471
INR 1.38
6.06%
Market CapINR 10.93B
VolumeINR 847.17M
473
INR 7,482.78
0.97%
Market CapINR 10.91B
VolumeINR 2.96M
474
INR 64
9.64%
Market CapINR 10.82B
VolumeINR 1.49B

Data provided by Coingecko API