Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
INR 74.83-4.86%
Market Cap
INR 19.39B
5.48%
Volume (24)
INR 1,119,056,100
5.09%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
INR 74.83

Price Change

INR -3.8259772
4.86%
24h Low / 24h High
INR 74.29 / INR 79.25

Trading Volume

INR 1,119,056,100
5.09%
Volume / Market Cap
0.057703333
Market Dominance
0.0089341829%
Market Rank
#309

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
INR 19,393,266,000
5.48%

Fully Diluted
Market Cap

INR 74,559,611,000
5.37%

Open Campus Price Yesterday

Yesterday's Low / High
INR 78.740755 / INR 78.842749
Yesterday's Open / Close
INR 78.842749 / INR 78.740755
Yesterday's Change
5.03%
Yesterday's Volume
INR 789,841,050

Open Campus Price History

7d Low / 7d High
INR 0.85500087 / INR 0.95840306
30d Low / 30d High
INR 74.645838 / INR 79.835552
90d Low / 90d High
INR 71.244368 / INR 79.835552
52 Week Low / 52 Week High
INR 71.244368 / INR 81.825806
All Time High4월 29일, 2023 (11 months ago)
INR 136.87
45.41%
All Time Low10월 20일, 2023 (5 months ago)
INR 31.2
139.46%

Data provided by Coingecko API

EDU to INR converter

Open Campus
Open CampusEDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to INR)

EDUINR by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (INR)

Date
2024. 4. 8.
INR 75.518404
INR 0
INR 79.835552
INR 74.645838
2024. 4. 7.
INR 74.230601
INR 75.518404
INR 76.135346
INR 74.230601
2024. 4. 6.
INR 73.111186
INR 74.230601
INR 74.676666
INR 73.111186
2024. 4. 5.
INR 75.978616
INR 73.111186
INR 76.147152
INR 71.244368
2024. 4. 4.
INR 74.873426
INR 75.978616
INR 77.63468
INR 74.342347
2024. 4. 3.
INR 75.17417
INR 74.873426
INR 77.631698
INR 73.3518
2024. 4. 2.
INR 81.825806
INR 75.17417
INR 81.825806
INR 75.46623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,518
4.20%
Market CapINR 1.35T
VolumeINR 35.77B
2
INR 3,481.62
4.55%
Market CapINR 417.63B
VolumeINR 19.81B
4
INR 576.39
1.92%
Market CapINR 88.64B
VolumeINR 1.84B
6
INR 0.616689
0.75%
Market CapINR 33.77B
VolumeINR 2.36B
11
INR 0.600237
1.61%
Market CapINR 21.14B
VolumeINR 493.23M
622
INR 0.997475
0.32%
Market CapINR 70.37M
VolumeINR 687,070

Data provided by Coingecko API

More Cryptocurrencies

308
INR 19.7
9.32%
Market CapINR 19.63B
VolumeINR 2.33B
307
INR 1.31
14.54%
Market CapINR 19.6B
VolumeINR 333.2M
310
INR 25.12
5.83%
Market CapINR 19.42B
VolumeINR 1.85B
311
INR 19.4
0.56%
Market CapINR 19.34B
VolumeINR 197.43M
312
INR 19.74
22.16%
Market CapINR 19.25B
VolumeINR 1.57B

Data provided by Coingecko API