Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 85.62 -3.79%
Market Cap
JPY 22.27B
3.72%
Volume (24)
JPY 849,035,240
3.52%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 85.62

Price Change

JPY -3.3700144
3.79%
24h Low / 24h High
JPY 85.66 / JPY 89.73

Trading Volume

JPY 849,035,240
3.52%
Volume / Market Cap
0.038118423
Market Dominance
0.0041740549%
Market Rank
#469

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 22,273,619,000
3.72%

Fully Diluted
Market Cap

JPY 85,633,457,000
1.74%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 86.733274 / JPY 87.570699
Yesterday's Open / Close
JPY 87.570699 / JPY 86.733274
Yesterday's Change
1.76%
Yesterday's Volume
JPY 817,913,030

Open Campus Price History

7d Low / 7d High
JPY 0.45778463 / JPY 0.56957057
30d Low / 30d High
JPY 86.586083 / JPY 89.509438
90d Low / 90d High
JPY 76.251353 / JPY 89.517408
52 Week Low / 52 Week High
JPY 71.769242 / JPY 89.517408
All Time High4월 29일, 2023 (1 years ago)
JPY 228.23
62.48%
All Time Low10월 20일, 2023 (1 years ago)
JPY 56.24
52.26%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 88.922397
JPY 0
JPY 89.509438
JPY 86.586083
2024. 12. 24.
JPY 85.369317
JPY 88.922397
JPY 89.517408
JPY 83.886288
2024. 12. 23.
JPY 78.591139
JPY 85.369317
JPY 86.205442
JPY 78.118101
2024. 12. 22.
JPY 78.469022
JPY 78.591139
JPY 79.939548
JPY 76.251353
2024. 12. 21.
JPY 82.961707
JPY 78.469022
JPY 86.57587
JPY 77.613372
2024. 12. 20.
JPY 81.11015
JPY 82.961707
JPY 82.748517
JPY 71.769242
2024. 12. 19.
JPY 84.149048
JPY 81.11015
JPY 85.330791
JPY 78.22754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.95%
Market CapJPY 1.96T
VolumeJPY 36.3B
2
JPY 3,449.6
0.80%
Market CapJPY 416.18B
VolumeJPY 17.6B
4
JPY 2.27
1.15%
Market CapJPY 130.05B
VolumeJPY 3.41B
5
JPY 703.97
0.33%
Market CapJPY 102.83B
VolumeJPY 808.96M
6
JPY 195.94
1.54%
Market CapJPY 93.99B
VolumeJPY 3.15B
7
JPY 0.327745
1.19%
Market CapJPY 48.4B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

467
JPY 252.83
6.95%
Market CapJPY 22.63B
VolumeJPY 183.55M
462
JPY 22.53
18.02%
Market CapJPY 22.52B
VolumeJPY 5.81B
Market CapJPY 22.38B
VolumeJPY 11.94B
471
JPY 1,324.03
2.10%
Market CapJPY 22.16B
VolumeJPY 457.08M
472
JPY 157.22
0.13%
Market CapJPY 22.15B
VolumeJPY 91.4M

Data provided by Coingecko API