Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 124.99-0.56%
Market Cap
JPY 32.44B
0.78%
Volume (24)
JPY 1,168,660,900
0.41%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 124.99

Price Change

JPY -0.69912683
0.56%
24h Low / 24h High
JPY 123.85 / JPY 130.5

Trading Volume

JPY 1,168,660,900
0.41%
Volume / Market Cap
0.03602204
Market Dominance
0.00762554%
Market Rank
#325

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 32,442,940,000
0.78%

Fully Diluted
Market Cap

JPY 124,730,570,000
1.08%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 125.40472 / JPY 126.77312
Yesterday's Open / Close
JPY 126.77312 / JPY 125.40472
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,892,721,100

Open Campus Price History

7d Low / 7d High
JPY 0.81367661 / JPY 0.95840306
30d Low / 30d High
JPY 124.47907 / JPY 136.09167
90d Low / 90d High
JPY 124.47907 / JPY 145.55315
52 Week Low / 52 Week High
JPY 124.47907 / JPY 145.55315
All Time High4월 29일, 2023 (11 months ago)
JPY 228.23
45.12%
All Time Low10월 20일, 2023 (5 months ago)
JPY 56.24
122.73%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 132.902216
JPY 0
JPY 132.902216
JPY 124.479069
2024. 4. 9.
JPY 143.316117
JPY 132.902216
JPY 143.316117
JPY 134.739819
2024. 4. 8.
JPY 137.517368
JPY 143.316117
JPY 145.553152
JPY 136.067179
2024. 4. 7.
JPY 135.103565
JPY 137.517368
JPY 138.5703
JPY 135.103565
2024. 4. 6.
JPY 133.066171
JPY 135.103565
JPY 135.915426
JPY 133.066171
2024. 4. 5.
JPY 137.699001
JPY 133.066171
JPY 137.751076
JPY 129.42597
2024. 4. 4.
JPY 136.128586
JPY 137.699001
JPY 141.308949
JPY 135.130929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,520
0.79%
Market CapJPY 1.38T
VolumeJPY 33.52B
2
JPY 3,519.34
0.03%
Market CapJPY 421.65B
VolumeJPY 15.32B
4
JPY 605.68
0.12%
Market CapJPY 93.02B
VolumeJPY 1.85B
6
JPY 0.612375
1.10%
Market CapJPY 33.72B
VolumeJPY 1.22B
11
JPY 0.583643
0.15%
Market CapJPY 20.56B
VolumeJPY 341.47M
618
JPY 1.002
0.03%
Market CapJPY 70.68M
VolumeJPY 679,187

Data provided by Coingecko API

More Cryptocurrencies

323
JPY 71.85
2.44%
Market CapJPY 32.7B
VolumeJPY 15.69M
322
JPY 0.00008376
9.50%
Market CapJPY 32.61B
VolumeJPY 815.89M
324
JPY 125.76
3.23%
Market CapJPY 32.5B
VolumeJPY 3.86B
326
JPY 41.34
0.78%
Market CapJPY 32.37B
VolumeJPY 1.04B
Market CapJPY 32.17B
VolumeJPY 169.42M

Data provided by Coingecko API