Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
0.225135+ 6.49%
Market Cap
€58.56M
6.48%
Volume (24)
9,630,609
5.70%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
€0.225135

Price Change

€0.01372407
6.49%
24h Low / 24h High
€0.208269 / €0.22729

Trading Volume

€9,630,609
5.70%
Volume / Market Cap
0.16446152
Market Dominance
0.0020332844%
Market Rank
#609

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
€58,558,433
6.48%

Fully Diluted
Market Cap

€225,134,540
0.30%

Open Campus Price Yesterday

Yesterday's Low / High
€0.22371354 / €0.22518924
Yesterday's Open / Close
€0.22371354 / €0.22518924
Yesterday's Change
0.30%
Yesterday's Volume
€12,326,392

Open Campus Price History

7d Low / 7d High
€0.22091615 / €0.28446431
30d Low / 30d High
€0.21094068 / €0.240889
90d Low / 90d High
€0.21094068 / €0.2672465
52 Week Low / 52 Week High
€0.21094068 / €0.27187989
All Time High4월 29일, 2023 (1 years ago)
€1.5
85.08%
All Time Low2월 25일, 2025 (1 days ago)
€0.204494
9.79%

Data provided by Coingecko API

EDU to EUR converter

Open Campus
Open CampusEDU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to EUR)

EDUEUR by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (EUR)

Date
2025. 2. 25.
€0.219748
€0
€0.225189
€0.210941
2025. 2. 24.
€0.257669
€0.219748
€0.257669
€0.221207
2025. 2. 23.
€0.262874
€0.257669
€0.267246
€0.255038
2025. 2. 22.
€0.242721
€0.262874
€0.261884
€0.242721
2025. 2. 21.
€0.256957
€0.242721
€0.27188
€0.237638
2025. 2. 20.
€0.25578
€0.256957
€0.260387
€0.248509
2025. 2. 19.
€0.253989
€0.25578
€0.260441
€0.252415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,669
0.47%
Market Cap€1.76T
Volume€72.26B
2
2,484.41
4.62%
Market Cap€299.6B
Volume€31.14B
4
2.29
5.97%
Market Cap€132.61B
Volume€10.55B
5
623.07
3.64%
Market Cap€90.9B
Volume€1.48B
6
140.04
2.07%
Market Cap€69.73B
Volume€6.14B
8
0.21
2.77%
Market Cap€31.09B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

606
0.12
9.44%
Market Cap€59.61M
Volume€13.49M
607
1.16
4.02%
Market Cap€59.35M
Volume€1.98M
608
0.01
1.19%
Market Cap€59.24M
Volume€398,139
610
0.06
17.52%
Market Cap€58.37M
Volume€77.17M
611
1.05
4.62%
Market Cap€58.35M
Volume€63.53M

Data provided by Coingecko API