APEX (APEX) Live Price

APEX logo
APEXAPEX
GBP 0.164441+ 0.37%
Market Cap
GBP 20.7M
0.37%
Volume (24)
GBP 2,600,477
2.10%
Circulating Supply
125,870,010 APEX
Issue Date
-

Data provided by Coingecko API

APEX price Statistics

APEX Price Today

APEX Price
GBP 0.164441

Price Change

GBP 0.00061263
0.37%
24h Low / 24h High
GBP 0.156056 / GBP 0.173492

Trading Volume

GBP 2,600,477
2.10%
Volume / Market Cap
0.12562576
Market Dominance
0.00070062865%
Market Rank
#1111

APEX Supply

Circulating Supply
125,870,014 APEX
Total Supply
499,999,990 APEX
Max Supply
1,000,000,000 APEX

APEX Market Cap

Market Cap
GBP 20,700,190
0.37%

Fully Diluted
Market Cap

GBP 82,228,439
3.14%

APEX Price Yesterday

Yesterday's Low / High
GBP 0.16752923 / GBP 0.1720469
Yesterday's Open / Close
GBP 0.1720469 / GBP 0.16752923
Yesterday's Change
3.15%
Yesterday's Volume
GBP 122,696

APEX Price History

7d Low / 7d High
GBP 0.21542304 / GBP 0.32339539
30d Low / 30d High
GBP 0.15926247 / GBP 0.18296824
90d Low / 90d High
GBP 0.15926247 / GBP 0.2193011
52 Week Low / 52 Week High
GBP 0.15926247 / GBP 0.23994676
All Time High3월 27일, 2024 (1 years ago)
GBP 3.04
94.58%
All Time Low10월 20일, 2023 (1 years ago)
GBP 0.091122
80.49%

Data provided by Coingecko API

APEX to GBP converter

APEX
APEXAPEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APEX Price Chart (APEX to GBP)

    APEXGBP by TradingView

    APEX Exchanges

    Instant crypto to crypto exchange coming soon!

    APEX Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.179912
    GBP 0
    GBP 0.179912
    GBP 0.159262
    2025. 8. 31.
    GBP 0.187891
    GBP 0.179912
    GBP 0.187891
    GBP 0.176507
    2025. 8. 30.
    GBP 0.206491
    GBP 0.187891
    GBP 0.206491
    GBP 0.185121
    2025. 8. 29.
    GBP 0.2231
    GBP 0.206491
    GBP 0.223171
    GBP 0.203071
    2025. 8. 28.
    GBP 0.232548
    GBP 0.2231
    GBP 0.234951
    GBP 0.222743
    2025. 8. 27.
    GBP 0.235984
    GBP 0.232548
    GBP 0.238621
    GBP 0.229306
    2025. 8. 26.
    GBP 0.229675
    GBP 0.235984
    GBP 0.239947
    GBP 0.229076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 20 seconds

    Explore Our Other Products for APEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,323
    0.76%
    Market CapGBP 2.2T
    VolumeGBP 40.09B
    2
    GBP 4,395.27
    0.98%
    Market CapGBP 530.35B
    VolumeGBP 28.74B
    4
    GBP 2.81
    0.06%
    Market CapGBP 166.95B
    VolumeGBP 6.17B
    5
    GBP 852.91
    0.76%
    Market CapGBP 118.74B
    VolumeGBP 805.37M
    6
    GBP 203.98
    1.37%
    Market CapGBP 110.34B
    VolumeGBP 6.52B
    10
    GBP 0.213165
    2.23%
    Market CapGBP 32.14B
    VolumeGBP 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1108
    Market CapGBP 20.75M
    VolumeGBP 57,202
    1109
    GBP 0.01989566
    1.07%
    Market CapGBP 20.74M
    VolumeGBP 176,199
    1110
    GBP 0.02069799
    7.39%
    Market CapGBP 20.73M
    VolumeGBP 834,657
    1112
    GBP 0.558097
    2.03%
    Market CapGBP 20.68M
    VolumeGBP 61,333
    1113
    GBP 0.02194994
    2.03%
    Market CapGBP 20.66M
    VolumeGBP 2.36M

    Data provided by Coingecko API