Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 3.11+ 6.79%
Market Cap
BRL 810.27M
6.89%
Volume (24)
BRL 121,444,820
1.38%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 3.11

Price Change

BRL 0.198021
6.79%
24h Low / 24h High
BRL 2.88 / BRL 3.14

Trading Volume

BRL 121,444,820
1.38%
Volume / Market Cap
0.14988257
Market Dominance
0.0053980538%
Market Rank
#400

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 810,266,490
6.89%

Fully Diluted
Market Cap

BRL 3,115,161,500
2.58%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 3.0348623 / BRL 3.038665
Yesterday's Open / Close
BRL 3.038665 / BRL 3.0348623
Yesterday's Change
2.41%
Yesterday's Volume
BRL 143,752,500

Open Campus Price History

7d Low / 7d High
BRL 0.48402968 / BRL 0.56259064
30d Low / 30d High
BRL 2.8372801 / BRL 3.1321094
90d Low / 90d High
BRL 2.8372801 / BRL 3.2378779
52 Week Low / 52 Week High
BRL 2.7483689 / BRL 3.2378779
All Time High4월 29일, 2023 (1 years ago)
BRL 8.35
62.83%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.9
63.37%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 3.07693
BRL 0
BRL 3.132109
BRL 2.83728
2024. 11. 12.
BRL 3.133828
BRL 3.07693
BRL 3.237878
BRL 2.948295
2024. 11. 11.
BRL 3.101635
BRL 3.133828
BRL 3.169001
BRL 3.015355
2024. 11. 10.
BRL 3.002765
BRL 3.101635
BRL 3.156463
BRL 2.988645
2024. 11. 9.
BRL 2.958419
BRL 3.002765
BRL 3.034173
BRL 2.895534
2024. 11. 8.
BRL 2.846453
BRL 2.958419
BRL 2.921091
BRL 2.75659
2024. 11. 7.
BRL 2.834055
BRL 2.846453
BRL 2.857939
BRL 2.748369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,348
4.56%
Market CapBRL 1.81T
VolumeBRL 127.38B
2
BRL 3,230.07
2.35%
Market CapBRL 388.7B
VolumeBRL 60.02B
4
BRL 219.19
7.06%
Market CapBRL 103.36B
VolumeBRL 13.41B
5
BRL 657.88
8.29%
Market CapBRL 95.97B
VolumeBRL 3.31B
6
BRL 0.4
6.19%
Market CapBRL 58.85B
VolumeBRL 27.44B
7
BRL 0.7
6.12%
Market CapBRL 39.83B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

397
BRL 0.59
11.43%
Market CapBRL 830.7M
VolumeBRL 264.97M
398
BRL 2.23
6.26%
Market CapBRL 828.64M
VolumeBRL 143.93M
399
BRL 1.22
13.82%
Market CapBRL 825.97M
VolumeBRL 661,682
401
BRL 0.43
2.18%
Market CapBRL 804.4M
VolumeBRL 8.93M
402
BRL 6.64
0.16%
Market CapBRL 802.84M
VolumeBRL 7.55M

Data provided by Coingecko API