Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 3.66+ 2.75%
Market Cap
BRL 949.34M
2.46%
Volume (24)
BRL 36,720,751
3.38%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 3.66

Price Change

BRL 0.097918
2.75%
24h Low / 24h High
BRL 3.48 / BRL 3.78

Trading Volume

BRL 36,720,751
3.38%
Volume / Market Cap
0.038680261
Market Dominance
0.0045810887%
Market Rank
#469

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 949,340,830
2.46%

Fully Diluted
Market Cap

BRL 3,649,848,600
2.15%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 3.7095366 / BRL 3.7506944
Yesterday's Open / Close
BRL 3.7506944 / BRL 3.7095366
Yesterday's Change
1.88%
Yesterday's Volume
BRL 35,031,601

Open Campus Price History

7d Low / 7d High
BRL 0.45778463 / BRL 0.56957057
30d Low / 30d High
BRL 3.4264948 / BRL 3.7506944
90d Low / 90d High
BRL 2.9661295 / BRL 3.7506944
52 Week Low / 52 Week High
BRL 2.8128576 / BRL 3.7506944
All Time High4월 29일, 2023 (1 years ago)
BRL 8.35
56.38%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.9
91.72%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 3.496054
BRL 0
BRL 3.750694
BRL 3.485583
2024. 12. 24.
BRL 3.364524
BRL 3.496054
BRL 3.52485
BRL 3.306846
2024. 12. 23.
BRL 3.055009
BRL 3.364524
BRL 3.397377
BRL 3.033328
2024. 12. 22.
BRL 3.05259
BRL 3.055009
BRL 3.109796
BRL 2.966129
2024. 12. 21.
BRL 3.227158
BRL 3.05259
BRL 3.367746
BRL 3.019304
2024. 12. 20.
BRL 3.165071
BRL 3.227158
BRL 3.24303
BRL 2.812858
2024. 12. 19.
BRL 3.422657
BRL 3.165071
BRL 3.42989
BRL 3.043063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

466
BRL 0.05
2.37%
Market CapBRL 961.62M
VolumeBRL 60M
467
BRL 10.72
0.72%
Market CapBRL 958.21M
VolumeBRL 8.06M
Market CapBRL 951.9M
VolumeBRL 499.44M
470
BRL 6.73
7.73%
Market CapBRL 947.28M
VolumeBRL 3.92M
471
BRL 56.68
9.91%
Market CapBRL 944.41M
VolumeBRL 19.72M

Data provided by Coingecko API