Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 2.69 -7.36%
Market Cap
BRL 699.52M
7.36%
Volume (24)
BRL 50,453,524
8.04%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 2.69

Price Change

BRL -0.21358109
7.36%
24h Low / 24h High
BRL 2.69 / BRL 2.93

Trading Volume

BRL 50,453,524
8.04%
Volume / Market Cap
0.072126275
Market Dominance
0.0032874763%
Market Rank
#483

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 699,516,570
7.36%

Fully Diluted
Market Cap

BRL 2,689,370,800
5.20%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 2.8277173 / BRL 2.8459579
Yesterday's Open / Close
BRL 2.8277173 / BRL 2.8459579
Yesterday's Change
5.18%
Yesterday's Volume
BRL 40,997,430

Open Campus Price History

7d Low / 7d High
BRL 0.47621842 / BRL 0.54709244
30d Low / 30d High
BRL 2.8277173 / BRL 2.9270962
90d Low / 90d High
BRL 2.8159704 / BRL 3.027359
52 Week Low / 52 Week High
BRL 2.8159704 / BRL 3.3243525
All Time High4월 29일, 2023 (1 years ago)
BRL 8.35
67.81%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.9
41.46%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.859972
BRL 0
BRL 2.927096
BRL 2.827717
2025. 1. 25.
BRL 2.885553
BRL 2.859972
BRL 2.91702
BRL 2.81597
2025. 1. 24.
BRL 2.950113
BRL 2.885553
BRL 3.027359
BRL 2.890748
2025. 1. 23.
BRL 2.98361
BRL 2.950113
BRL 2.991527
BRL 2.893863
2025. 1. 22.
BRL 3.114953
BRL 2.98361
BRL 3.134342
BRL 2.991756
2025. 1. 21.
BRL 3.054401
BRL 3.114953
BRL 3.147822
BRL 2.998733
2025. 1. 20.
BRL 3.085791
BRL 3.054401
BRL 3.324353
BRL 3.037379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,773
4.19%
Market CapBRL 2T
VolumeBRL 34.54B
2
BRL 3,160.58
5.74%
Market CapBRL 381.3B
VolumeBRL 19.53B
3
BRL 2.97
5.28%
Market CapBRL 171.65B
VolumeBRL 4.86B
5
BRL 232.33
10.38%
Market CapBRL 113.04B
VolumeBRL 6.42B
6
BRL 656.88
4.78%
Market CapBRL 95.93B
VolumeBRL 845.88M
8
BRL 0.33
8.28%
Market CapBRL 48.34B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 702.55M
VolumeBRL 191.18M
481
Market CapBRL 702.14M
VolumeBRL 79.96M
482
BRL 8.02
2.82%
Market CapBRL 700.78M
VolumeBRL 3.12M
484
BRL 182.48
0.26%
Market CapBRL 699.34M
VolumeBRL 842,118
485
BRL 16.01
1.17%
Market CapBRL 698.86M
VolumeBRL 14.47M

Data provided by Coingecko API