Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 1.31 -2.99%
Market Cap
BRL 342.52M
1.92%
Volume (24)
BRL 49,481,601
5.72%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 1.31

Price Change

BRL -0.040293839
2.99%
24h Low / 24h High
BRL 1.31 / BRL 1.37

Trading Volume

BRL 49,481,601
5.72%
Volume / Market Cap
0.14446164
Market Dominance
0.0019713794%
Market Rank
#619

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 342,524,170
1.92%

Fully Diluted
Market Cap

BRL 1,316,873,000
2.81%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 1.3503305 / BRL 1.3595745
Yesterday's Open / Close
BRL 1.3503305 / BRL 1.3595745
Yesterday's Change
3.32%
Yesterday's Volume
BRL 74,401,862

Open Campus Price History

7d Low / 7d High
BRL 0.22091615 / BRL 0.28446431
30d Low / 30d High
BRL 1.2804014 / BRL 1.4498464
90d Low / 90d High
BRL 1.2804014 / BRL 1.6023095
52 Week Low / 52 Week High
BRL 1.2804014 / BRL 1.624149
All Time High4월 29일, 2023 (1 years ago)
BRL 8.35
84.12%
All Time Low2월 25일, 2025 (1 days ago)
BRL 1.24
7.12%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.328464
BRL 0
BRL 1.359574
BRL 1.280401
2025. 2. 24.
BRL 1.547219
BRL 1.328464
BRL 1.547219
BRL 1.337812
2025. 2. 23.
BRL 1.576091
BRL 1.547219
BRL 1.602309
BRL 1.529111
2025. 2. 22.
BRL 1.456131
BRL 1.576091
BRL 1.570158
BRL 1.456131
2025. 2. 21.
BRL 1.538377
BRL 1.456131
BRL 1.624149
BRL 1.425586
2025. 2. 20.
BRL 1.525889
BRL 1.538377
BRL 1.554173
BRL 1.483286
2025. 2. 19.
BRL 1.509899
BRL 1.525889
BRL 1.547632
BRL 1.501325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,749
1.40%
Market CapBRL 1.74T
VolumeBRL 63.61B
2
BRL 2,431.59
0.31%
Market CapBRL 293.96B
VolumeBRL 25.93B
4
BRL 2.25
0.77%
Market CapBRL 130.56B
VolumeBRL 7.44B
5
BRL 617.95
0.77%
Market CapBRL 90.15B
VolumeBRL 1.11B
6
BRL 136.64
1.73%
Market CapBRL 68.32B
VolumeBRL 5.26B
8
BRL 0.21
0.08%
Market CapBRL 30.71B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

617
Market CapBRL 343.16M
VolumeBRL 3.46M
620
BRL 0.56
1.13%
Market CapBRL 342.34M
VolumeBRL 35.45M
621
BRL 2.42
0.33%
Market CapBRL 341.25M
VolumeBRL 29.83M
Market CapBRL 339.25M
VolumeBRL 26.38M
623
Market CapBRL 337.99M
VolumeBRL 92.23M

Data provided by Coingecko API