EDU StableDollar (ESD) Live Price

EDU StableDollar logo
ESDEDU StableDollar
JPY 150.2 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 162,772
2.85%
Circulating Supply
0 ESD
Issue Date
-

Data provided by Coingecko API

ESD price Statistics

EDU StableDollar Price Today

EDU StableDollar Price
JPY 150.2

Price Change

JPY -1.296904
0.86%
24h Low / 24h High
JPY 149.99 / JPY 152.56

Trading Volume

JPY 162,772
2.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EDU StableDollar Supply

Circulating Supply
0 ESD
Total Supply
9,315.744 ESD
Max Supply
0 ESD

EDU StableDollar Market Cap

Fully Diluted
Market Cap

JPY 1,397,258
1.24%

EDU StableDollar Price Yesterday

Yesterday's Low / High
JPY 151.84242 / JPY 151.91638
Yesterday's Open / Close
JPY 151.91638 / JPY 151.84242
Yesterday's Change
1.11%
Yesterday's Volume
JPY 382,555.23

EDU StableDollar Price History

7d Low / 7d High
JPY 0.93631333 / JPY 27.512611
30d Low / 30d High
JPY 150.20582 / JPY 152.47396
90d Low / 90d High
JPY 138.61651 / JPY 218.60285
52 Week Low / 52 Week High
JPY 138.61651 / JPY 4,053.2817
All Time High3월 7일, 2025 (6 days ago)
JPY 4,116.66
96.36%
All Time Low3월 9일, 2025 (3 days ago)
JPY 138.11
8.60%

Data provided by Coingecko API

ESD to JPY converter

EDU StableDollar
EDU StableDollarESD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDU StableDollar Price Chart (ESD to JPY)

ESDJPY by TradingView

EDU StableDollar Exchanges

Instant crypto to crypto exchange coming soon!

EDU StableDollar Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 151.891795
JPY 0
JPY 152.473961
JPY 150.205816
2025. 3. 11.
JPY 150.253009
JPY 151.891795
JPY 151.205671
JPY 148.945331
2025. 3. 10.
JPY 157.910446
JPY 150.253009
JPY 218.60285
JPY 141.353322
2025. 3. 9.
JPY 139.270459
JPY 157.910446
JPY 141.86143
JPY 138.616507
2025. 3. 8.
JPY 140.065938
JPY 139.270459
JPY 141.067292
JPY 139.792005
2025. 3. 7.
JPY 141.549258
JPY 140.065938
JPY 4,053.281717
JPY 140.445921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,721
1.66%
Market CapJPY 1.6T
VolumeJPY 26.93B
2
JPY 1,854.15
1.15%
Market CapJPY 224.09B
VolumeJPY 18.89B
4
JPY 2.26
2.33%
Market CapJPY 131.5B
VolumeJPY 4.54B
5
JPY 578.23
3.59%
Market CapJPY 84.46B
VolumeJPY 1.79B
6
JPY 122.83
1.48%
Market CapJPY 62.65B
VolumeJPY 3.47B
9
JPY 0.164647
1.13%
Market CapJPY 24.47B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API