EDU StableDollar (ESD) Live Price

EDU StableDollar logo
ESDEDU StableDollar
JPY 145.28 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,009,211
10.96%
Circulating Supply
0 ESD
Issue Date
-

Data provided by Coingecko API

ESD price Statistics

EDU StableDollar Price Today

EDU StableDollar Price
JPY 145.28

Price Change

JPY -0.025515764
0.02%
24h Low / 24h High
JPY 144.33 / JPY 145.5

Trading Volume

JPY 1,009,211
10.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EDU StableDollar Supply

Circulating Supply
0 ESD
Total Supply
11,382.338 ESD
Max Supply
0 ESD

EDU StableDollar Market Cap

Fully Diluted
Market Cap

JPY 1,653,634

EDU StableDollar Price Yesterday

Yesterday's Low / High
JPY 145.25519 / JPY 145.30977
Yesterday's Open / Close
JPY 145.25519 / JPY 145.30977
Yesterday's Volume
JPY 471,073.14

EDU StableDollar Price History

7d Low / 7d High
JPY 0.97481839 / JPY 0.98797147
30d Low / 30d High
JPY 143.99965 / JPY 145.35998
90d Low / 90d High
JPY 143.68336 / JPY 146.06951
52 Week Low / 52 Week High
JPY 143.68336 / JPY 146.62694
All Time HighMar 7, 2025 (6 months ago)
JPY 4,116.66
96.47%
All Time LowMar 9, 2025 (6 months ago)
JPY 138.11
5.19%

Data provided by Coingecko API

ESD to JPY converter

EDU StableDollar
EDU StableDollarESD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDU StableDollar Price Chart (ESD to JPY)

    ESDJPY by TradingView

    EDU StableDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 145.161642
    JPY 0
    JPY 145.309768
    JPY 143.999648
    9/7/2025
    JPY 143.914863
    JPY 0
    JPY 146.069511
    JPY 143.880595
    9/6/2025
    JPY 144.344385
    JPY 143.914863
    JPY 144.50587
    JPY 143.683356
    9/5/2025
    JPY 145.230747
    JPY 144.344385
    JPY 145.886041
    JPY 144.351824
    9/3/2025
    JPY 146.255496
    JPY 0
    JPY 146.626936
    JPY 145.463377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 25 seconds

    Explore Our Other Products for ESD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,927
    2.24%
    Market CapJPY 2.27T
    VolumeJPY 51.36B
    2
    JPY 4,353.85
    1.06%
    Market CapJPY 525.64B
    VolumeJPY 34.23B
    3
    JPY 2.98
    1.40%
    Market CapJPY 177.92B
    VolumeJPY 4.36B
    5
    JPY 894.32
    1.53%
    Market CapJPY 124.48B
    VolumeJPY 1.81B
    6
    JPY 224.37
    3.28%
    Market CapJPY 121.65B
    VolumeJPY 9.55B
    9
    JPY 0.244856
    1.49%
    Market CapJPY 36.95B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API