Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.087635 -8.35%
Market Cap
JPY 19.62M
8.51%
Volume (24)
JPY 7,978,120
0.38%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.087635

Price Change

JPY -0.0079878494
8.35%
24h Low / 24h High
JPY 0.08486 / JPY 0.095802

Trading Volume

JPY 7,978,120
0.38%
Volume / Market Cap
0.40660476
Market Dominance
0.0000033749533%
Market Rank
#6617

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 19,621,315
8.51%

Fully Diluted
Market Cap

JPY 35,677,845
0.18%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.087093075 / JPY 0.087856568
Yesterday's Open / Close
JPY 0.087856568 / JPY 0.087093075
Yesterday's Change
0.18%
Yesterday's Volume
JPY 8,054,755.9

Ekta Price History

7d Low / 7d High
JPY 0.00056594109 / JPY 0.00064268999
30d Low / 30d High
JPY 0.086862859 / JPY 0.095638748
90d Low / 90d High
JPY 0.084053996 / JPY 0.095638748
52 Week Low / 52 Week High
JPY 0.084053996 / JPY 0.095638748
All Time High2월 18일, 2022 (3 years ago)
JPY 681.84
99.99%
All Time Low3월 23일, 2025 (3 months ago)
JPY 0.0436418
100.38%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.095432
JPY 0
JPY 0.095639
JPY 0.086863
2025. 7. 19.
JPY 0.086298
JPY 0.095432
JPY 0.094344
JPY 0.086059
2025. 7. 18.
JPY 0.089393
JPY 0.086298
JPY 0.089526
JPY 0.084054
2025. 7. 17.
JPY 0.084898
JPY 0.089393
JPY 0.090665
JPY 0.084898
2025. 7. 16.
JPY 0.090369
JPY 0.084898
JPY 0.092547
JPY 0.085268
2025. 7. 15.
JPY 0.088469
JPY 0.090369
JPY 0.092742
JPY 0.087613
2025. 7. 14.
JPY 0.093366
JPY 0.088469
JPY 0.093366
JPY 0.086791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,945
0.72%
Market CapJPY 2.33T
VolumeJPY 35.89B
2
JPY 3,724.63
3.77%
Market CapJPY 449.62B
VolumeJPY 55.99B
3
JPY 3.44
0.40%
Market CapJPY 203.14B
VolumeJPY 7.95B
5
JPY 748.05
2.01%
Market CapJPY 109.13B
VolumeJPY 1.85B
6
JPY 179.12
0.99%
Market CapJPY 96.43B
VolumeJPY 14.09B
8
JPY 0.268006
10.67%
Market CapJPY 40.27B
VolumeJPY 21.51B

Data provided by Coingecko API

More Cryptocurrencies

6616
JPY 665.3
2.31%
Market CapJPY 19.62M
VolumeJPY 83,185
6610
JPY 0.01961798
1.45%
Market CapJPY 19.63M
VolumeJPY 428,241
6625
JPY 0.158545
1.39%
Market CapJPY 19.62M
VolumeJPY 11.17M
6615
Market CapJPY 19.61M
VolumeJPY 12,022
6619
JPY 0.00196453
0%
Market CapJPY 19.65M
VolumeJPY 30,203

Data provided by Coingecko API