Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.076129 -16.83%
Market Cap
JPY 17.05M
16.83%
Volume (24)
JPY 217,310
0.25%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.076129

Price Change

JPY -0.015401099
16.83%
24h Low / 24h High
JPY 0.071858 / JPY 0.09777

Trading Volume

JPY 217,310
0.25%
Volume / Market Cap
0.012748964
Market Dominance
0.0000039573451%
Market Rank
#6020

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 17,045,306
16.83%

Fully Diluted
Market Cap

JPY 30,993,835
12.83%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.087328809 / JPY 0.087339432
Yesterday's Open / Close
JPY 0.087328809 / JPY 0.087339432
Yesterday's Change
12.83%
Yesterday's Volume
JPY 74,968.246

Ekta Price History

7d Low / 7d High
JPY 0.00051218939 / JPY 0.00067683471
30d Low / 30d High
JPY 0.081651822 / JPY 0.097031144
90d Low / 90d High
JPY 0.073568718 / JPY 0.097031144
52 Week Low / 52 Week High
JPY 0.072214959 / JPY 0.097031144
All Time High2월 18일, 2022 (3 years ago)
JPY 681.84
99.99%
All Time Low3월 23일, 2025 (1 months ago)
JPY 0.0436418
74.44%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.089348
JPY 0
JPY 0.097031
JPY 0.081652
2025. 4. 24.
JPY 0.082637
JPY 0.089348
JPY 0.096559
JPY 0.080473
2025. 4. 23.
JPY 0.081676
JPY 0.082637
JPY 0.083004
JPY 0.073569
2025. 4. 22.
JPY 0.072587
JPY 0.081676
JPY 0.08305
JPY 0.072215
2025. 4. 21.
JPY 0.088451
JPY 0.072587
JPY 0.088451
JPY 0.072914
2025. 4. 20.
JPY 0.086069
JPY 0.088451
JPY 0.091461
JPY 0.084048
2025. 4. 19.
JPY 0.084796
JPY 0.086069
JPY 0.087305
JPY 0.081545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,318
0.69%
Market CapJPY 1.87T
VolumeJPY 19.74B
2
JPY 1,799.5
0.19%
Market CapJPY 217.2B
VolumeJPY 11.2B
4
JPY 2.2
0.20%
Market CapJPY 128.42B
VolumeJPY 2.71B
5
JPY 608.51
0.69%
Market CapJPY 88.78B
VolumeJPY 679.69M
6
JPY 149.21
1.95%
Market CapJPY 77.18B
VolumeJPY 3.13B
8
JPY 0.18195
0.11%
Market CapJPY 27.1B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6017
JPY 0.01712456
13.83%
Market CapJPY 17.12M
VolumeJPY 4.19M
6018
JPY 0.01709675
2.32%
Market CapJPY 17.1M
VolumeJPY 34,937
6019
JPY 0.02016148
12.59%
Market CapJPY 17.07M
VolumeJPY 1.22M
6021
JPY 0.01747388
23.59%
Market CapJPY 17.02M
VolumeJPY 168,426
6022
JPY 0.01710679
18.06%
Market CapJPY 17.01M
VolumeJPY 496,188

Data provided by Coingecko API