Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.143052 -5.52%
Market Cap
JPY 32.03M
0.57%
Volume (24)
JPY 30,863
0.89%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.143052

Price Change

JPY -0.0083554995
5.52%
24h Low / 24h High
JPY 0.141264 / JPY 0.151648

Trading Volume

JPY 30,863
0.89%
Volume / Market Cap
0.00096359657
Market Dominance
0.0000060021972%
Market Rank
#5514

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 32,028,964
0.57%

Fully Diluted
Market Cap

JPY 58,238,932
2.26%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.14504514 / JPY 0.14766425
Yesterday's Open / Close
JPY 0.14504514 / JPY 0.14766425
Yesterday's Change
2.26%
Yesterday's Volume
JPY 322,994.97

Ekta Price History

7d Low / 7d High
JPY 0.00083430834 / JPY 0.0012315747
30d Low / 30d High
JPY 0.14072468 / JPY 0.16841465
90d Low / 90d High
JPY 0.14072468 / JPY 0.17891512
52 Week Low / 52 Week High
JPY 0.13077262 / JPY 0.19268602
All Time High2월 18일, 2022 (2 years ago)
JPY 681.84
99.98%
All Time Low8월 8일, 2024 (4 months ago)
JPY 0.072351
97.72%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.15784
JPY 0
JPY 0.15784
JPY 0.140725
2024. 12. 23.
JPY 0.16667
JPY 0.15784
JPY 0.168791
JPY 0.155275
2024. 12. 22.
JPY 0.160463
JPY 0.16667
JPY 0.170792
JPY 0.158783
2024. 12. 21.
JPY 0.179948
JPY 0.160463
JPY 0.192686
JPY 0.156443
2024. 12. 20.
JPY 0.140452
JPY 0.179948
JPY 0.173856
JPY 0.130773
2024. 12. 19.
JPY 0.171483
JPY 0.140452
JPY 0.171483
JPY 0.140018
2024. 12. 18.
JPY 0.164748
JPY 0.171483
JPY 0.168966
JPY 0.158013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,114
1.13%
Market CapJPY 1.96T
VolumeJPY 34.54B
2
JPY 3,476.83
0.04%
Market CapJPY 418.81B
VolumeJPY 18.49B
4
JPY 2.3
0.81%
Market CapJPY 131.77B
VolumeJPY 3.56B
5
JPY 703.3
1.13%
Market CapJPY 102.61B
VolumeJPY 845.81M
6
JPY 198.82
1.52%
Market CapJPY 95.23B
VolumeJPY 3.42B
7
JPY 0.332297
0.71%
Market CapJPY 48.96B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5511
JPY 0.068069
37.87%
Market CapJPY 32.11M
VolumeJPY 2.46M
5512
JPY 0.00007635
1.07%
Market CapJPY 32.1M
VolumeJPY 16,967
5513
JPY 0.654494
5.49%
Market CapJPY 32.09M
VolumeJPY 80,811
5515
JPY 0.143052
5.52%
Market CapJPY 32.03M
VolumeJPY 30,863
5516
JPY 0.00000046
0.10%
Market CapJPY 31.97M
VolumeJPY 16,414

Data provided by Coingecko API