Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.219065+ 6.44%
Market Cap
JPY 49.05M
6.46%
Volume (24)
JPY 146,151
1.22%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.219065

Price Change

JPY 0.01325706
6.44%
24h Low / 24h High
JPY 0.193479 / JPY 0.219123

Trading Volume

JPY 146,151
1.22%
Volume / Market Cap
0.0029795787
Market Dominance
0.000013352791%
Market Rank
#4134

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 49,050,894
6.46%

Fully Diluted
Market Cap

JPY 89,190,262
1.27%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.21571297 / JPY 0.2169654
Yesterday's Open / Close
JPY 0.2169654 / JPY 0.21571297
Yesterday's Change
1.26%
Yesterday's Volume
JPY 167,628.86

Ekta Price History

7d Low / 7d High
JPY 0.00092779853 / JPY 0.001586912
30d Low / 30d High
JPY 0.1937777 / JPY 0.21900675
90d Low / 90d High
JPY 0.16436816 / JPY 0.23985115
52 Week Low / 52 Week High
JPY 0.14177981 / JPY 0.2416629
All Time High2월 18일, 2022 (2 years ago)
JPY 681.84
99.97%
All Time Low8월 8일, 2024 (2 months ago)
JPY 0.072351
202.86%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.211359
JPY 0
JPY 0.216965
JPY 0.193778
2024. 10. 31.
JPY 0.20621
JPY 0.211359
JPY 0.219811
JPY 0.199494
2024. 10. 30.
JPY 0.219119
JPY 0.20621
JPY 0.219428
JPY 0.187997
2024. 10. 29.
JPY 0.183712
JPY 0.219119
JPY 0.239851
JPY 0.164368
2024. 10. 28.
JPY 0.187664
JPY 0.183712
JPY 0.19896
JPY 0.14178
2024. 10. 27.
JPY 0.206201
JPY 0.187664
JPY 0.215936
JPY 0.175682
2024. 10. 26.
JPY 0.221501
JPY 0.206201
JPY 0.241663
JPY 0.197123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,692
0.92%
Market CapJPY 1.38T
VolumeJPY 46.12B
2
JPY 2,507.6
0.67%
Market CapJPY 302.07B
VolumeJPY 16.65B
4
JPY 575.09
0.45%
Market CapJPY 83.91B
VolumeJPY 760.22M
5
JPY 166.56
0.89%
Market CapJPY 78.46B
VolumeJPY 3.29B
7
JPY 0.512348
0.34%
Market CapJPY 29.14B
VolumeJPY 1.15B
9
JPY 0.161977
4.57%
Market CapJPY 23.74B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 149.25
1.42%
Market CapJPY 49.3M
VolumeJPY 35.84M
4115
JPY 0.04895263
2.33%
Market CapJPY 49.15M
VolumeJPY 21.68M
4133
JPY 0.04915836
9.52%
Market CapJPY 49.14M
VolumeJPY 1.51M
4135
JPY 0.219077
6.45%
Market CapJPY 49.05M
VolumeJPY 146,159
4144
JPY 7.28
85.75%
Market CapJPY 49.04M
VolumeJPY 3.02M

Data provided by Coingecko API