Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.069007 -5.37%
Market Cap
JPY 15.47M
5.25%
Volume (24)
JPY 19,429
21.88%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.069007

Price Change

JPY -0.0039168339
5.37%
24h Low / 24h High
JPY 0.068896 / JPY 0.073389

Trading Volume

JPY 19,429.31
21.88%
Volume / Market Cap
0.0012563038
Market Dominance
0.0000027095512%
Market Rank
#6356

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 15,465,455
5.25%

Fully Diluted
Market Cap

JPY 28,121,158
3.76%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.071488353 / JPY 0.072056304
Yesterday's Open / Close
JPY 0.072056304 / JPY 0.071488353
Yesterday's Change
3.85%
Yesterday's Volume
JPY 10,137.216

Ekta Price History

7d Low / 7d High
JPY 0.00045040535 / JPY 0.00059487371
30d Low / 30d High
JPY 0.071211403 / JPY 0.075099115
90d Low / 90d High
JPY 0.071211403 / JPY 0.092321425
52 Week Low / 52 Week High
JPY 0.071211403 / JPY 0.092321425
All Time High2월 18일, 2022 (2 years ago)
JPY 681.84
99.99%
All Time Low2월 5일, 2025 (0 days ago)
JPY 0.068896
0.27%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.07444
JPY 0
JPY 0.07444
JPY 0.071211
2025. 2. 3.
JPY 0.078901
JPY 0.07444
JPY 0.078901
JPY 0.073658
2025. 2. 2.
JPY 0.090413
JPY 0.078901
JPY 0.092321
JPY 0.077908
2025. 2. 1.
JPY 0.079396
JPY 0.090413
JPY 0.082609
JPY 0.077443
2025. 1. 31.
JPY 0.083306
JPY 0.079396
JPY 0.087646
JPY 0.079
2025. 1. 30.
JPY 0.076859
JPY 0.083306
JPY 0.081961
JPY 0.076319
2025. 1. 29.
JPY 0.077368
JPY 0.076859
JPY 0.077996
JPY 0.077001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.44%
Market CapJPY 1.94T
VolumeJPY 66.56B
2
JPY 2,769.56
2.75%
Market CapJPY 333.98B
VolumeJPY 46.61B
3
JPY 2.52
1.34%
Market CapJPY 145.23B
VolumeJPY 9.8B
5
JPY 205.44
0.33%
Market CapJPY 100.06B
VolumeJPY 7.2B
6
JPY 574.53
0.81%
Market CapJPY 83.81B
VolumeJPY 1.37B
8
JPY 0.265928
2.61%
Market CapJPY 39.33B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6353
JPY 0.0232222
0.90%
Market CapJPY 15.48M
VolumeJPY 241,884
6363
JPY 1.55
13.22%
Market CapJPY 15.46M
VolumeJPY 808,898
6354
JPY 0.01876753
1.98%
Market CapJPY 15.46M
VolumeJPY 316,566
6355
JPY 0.01556496
2.21%
Market CapJPY 15.44M
VolumeJPY 331,401
6358
JPY 0.03198468
27.27%
Market CapJPY 15.44M
VolumeJPY 1.05M

Data provided by Coingecko API