GG (GGTK) Live Price

GG logo
GGTKGG
JPY 5.34+0.72%
Market Cap
JPY 84.21M
0.50%
Volume (24)
JPY 22,633,508
2.77%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 5.34

Price Change

JPY 0.03805153
0.72%
24h Low / 24h High
JPY 5.21 / JPY 5.48

Trading Volume

JPY 22,633,508
2.77%
Volume / Market Cap
0.26876801
Market Dominance
0.000019793596%
Market Rank
#3014

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 84,212,062
0.50%

Fully Diluted
Market Cap

JPY 249,438,260
0.08%

GG Price Yesterday

Yesterday's Low / High
JPY 5.3187526 / JPY 5.3322043
Yesterday's Open / Close
JPY 5.3187526 / JPY 5.3322043
Yesterday's Change
0.27%
Yesterday's Volume
JPY 17,810,835

GG Price History

7d Low / 7d High
JPY 0.029022538 / JPY 0.035659883
30d Low / 30d High
JPY 5.2439595 / JPY 5.3322043
90d Low / 90d High
JPY 4.4067314 / JPY 5.3322043
52 Week Low / 52 Week High
JPY 4.4067314 / JPY 5.3322043
All Time High10월 9일, 2021 (2 years ago)
JPY 292.62
98.18%
All Time Low10월 18일, 2023 (5 months ago)
JPY 2.68
99.13%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 5.289079
JPY 0
JPY 5.332204
JPY 5.247795
2024. 4. 9.
JPY 4.914976
JPY 5.289079
JPY 5.322998
JPY 4.634942
2024. 4. 8.
JPY 4.651494
JPY 4.914976
JPY 4.935066
JPY 4.406731
2024. 4. 7.
JPY 4.466086
JPY 4.651494
JPY 4.678217
JPY 4.466086
2024. 4. 6.
JPY 4.888458
JPY 4.466086
JPY 4.975604
JPY 4.482971
2024. 4. 5.
JPY 4.988977
JPY 4.888458
JPY 4.988977
JPY 4.816698
2024. 4. 4.
JPY 4.976724
JPY 4.988977
JPY 5.077364
JPY 4.958169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
1.22%
Market CapJPY 1.38T
VolumeJPY 29.17B
2
JPY 3,505.82
0.23%
Market CapJPY 420.67B
VolumeJPY 15.31B
4
JPY 602.6
0.17%
Market CapJPY 92.68B
VolumeJPY 1.81B
6
JPY 0.609971
1.07%
Market CapJPY 33.58B
VolumeJPY 1.23B
11
JPY 0.580433
0.64%
Market CapJPY 20.47B
VolumeJPY 339.25M
621
JPY 1.005
0.08%
Market CapJPY 70.67M
VolumeJPY 682,238

Data provided by Coingecko API

More Cryptocurrencies

3011
JPY 0.02152309
0.71%
Market CapJPY 85.12M
VolumeJPY 756
3012
JPY 2.4
3.72%
Market CapJPY 84.92M
VolumeJPY 6.3M
3013
Market CapJPY 84.51M
VolumeJPY 0
3015
JPY 0.00000181
1.93%
Market CapJPY 83.92M
VolumeJPY 7.21M
3016
JPY 3.98
36.29%
Market CapJPY 83.49M
VolumeJPY 563,319

Data provided by Coingecko API