GG (GGTK) Live Price

GG logo
GGTKGG
JPY 2.28 -11.13%
Market Cap
JPY 81.39M
11.60%
Volume (24)
JPY 52,525
0.03%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 2.28

Price Change

JPY -0.28570919
11.13%
24h Low / 24h High
JPY 2.27 / JPY 2.58

Trading Volume

JPY 52,525
0.03%
Volume / Market Cap
0.00064531352
Market Dominance
0.000016070395%
Market Rank
#4258

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 81,394,545
11.60%

Fully Diluted
Market Cap

JPY 106,404,040
11.16%

GG Price Yesterday

Yesterday's Low / High
JPY 2.5587097 / JPY 2.559565
Yesterday's Open / Close
JPY 2.559565 / JPY 2.5587097
Yesterday's Change
10.91%
Yesterday's Volume
JPY 50,881.326

GG Price History

7d Low / 7d High
JPY 0.015946736 / JPY 0.017277092
30d Low / 30d High
JPY 2.4933368 / JPY 2.5783469
90d Low / 90d High
JPY 2.3804313 / JPY 2.5864134
52 Week Low / 52 Week High
JPY 2.3804313 / JPY 2.6301803
All Time High10월 9일, 2021 (3 years ago)
JPY 292.62
99.22%
All Time Low2월 3일, 2025 (21 days ago)
JPY 2.17
4.94%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 2.516149
JPY 0
JPY 2.578347
JPY 2.493337
2025. 2. 22.
JPY 2.432646
JPY 2.516149
JPY 2.545462
JPY 2.426581
2025. 2. 21.
JPY 2.499683
JPY 2.432646
JPY 2.586413
JPY 2.380431
2025. 2. 20.
JPY 2.503235
JPY 2.499683
JPY 2.54296
JPY 2.476983
2025. 2. 19.
JPY 2.462707
JPY 2.503235
JPY 2.530422
JPY 2.462707
2025. 2. 18.
JPY 2.542046
JPY 2.462707
JPY 2.542046
JPY 2.42254
2025. 2. 17.
JPY 2.454223
JPY 2.542046
JPY 2.63018
JPY 2.454223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,811
4.32%
Market CapJPY 1.82T
VolumeJPY 39.4B
2
JPY 2,505.78
11.15%
Market CapJPY 302.34B
VolumeJPY 30.68B
4
JPY 2.28
11.32%
Market CapJPY 131.8B
VolumeJPY 7.02B
5
JPY 612.14
6.89%
Market CapJPY 89.21B
VolumeJPY 1.13B
6
JPY 140.79
15.98%
Market CapJPY 69.95B
VolumeJPY 8.08B
8
JPY 0.210497
13.11%
Market CapJPY 31.09B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4255
JPY 0.0000002
10.40%
Market CapJPY 81.5M
VolumeJPY 36,415
4256
JPY 0.082261
21.21%
Market CapJPY 81.47M
VolumeJPY 1.68M
4257
JPY 0.418642
4.88%
Market CapJPY 81.41M
VolumeJPY 12.64M
4270
JPY 0.081429
14.81%
Market CapJPY 81.3M
VolumeJPY 562,851
4259
JPY 59.25
8.10%
Market CapJPY 81.29M
VolumeJPY 1.54M

Data provided by Coingecko API