GG (GGTK) Live Price

GG logo
GGTKGG
JPY 3.28+ 4.07%
Market Cap
JPY 117.24M
3.76%
Volume (24)
JPY 130,062
33.12%
Circulating Supply
35,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 3.28

Price Change

JPY 0.128547
4.07%
24h Low / 24h High
JPY 3.07 / JPY 3.34

Trading Volume

JPY 130,062
33.12%
Volume / Market Cap
0.00110939
Market Dominance
0.000021120655%
Market Rank
#4342

GG Supply

Circulating Supply
35,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 117,237,400
3.76%

Fully Diluted
Market Cap

JPY 153,260,060
4.18%

GG Price Yesterday

Yesterday's Low / High
JPY 3.1212498 / JPY 3.1657808
Yesterday's Open / Close
JPY 3.1657808 / JPY 3.1212498
Yesterday's Change
4.34%
Yesterday's Volume
JPY 62,048.809

GG Price History

7d Low / 7d High
JPY 0.019323945 / JPY 0.021745748
30d Low / 30d High
JPY 3.0636878 / JPY 3.1707938
90d Low / 90d High
JPY 3.0636878 / JPY 3.2671539
52 Week Low / 52 Week High
JPY 3.0200428 / JPY 3.3985342
All Time High10월 9일, 2021 (3 years ago)
JPY 292.62
98.88%
All Time Low9월 29일, 2024 (3 months ago)
JPY 2.24
45.87%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 3.117135
JPY 0
JPY 3.165781
JPY 3.063688
2025. 1. 22.
JPY 3.188242
JPY 3.117135
JPY 3.219942
JPY 3.135341
2025. 1. 21.
JPY 3.164734
JPY 3.188242
JPY 3.240433
JPY 3.099498
2025. 1. 20.
JPY 3.087635
JPY 3.164734
JPY 3.267154
JPY 3.06419
2025. 1. 19.
JPY 3.20367
JPY 3.087635
JPY 3.315346
JPY 3.020043
2025. 1. 18.
JPY 3.359398
JPY 3.20367
JPY 3.365358
JPY 3.14908
2025. 1. 17.
JPY 3.205123
JPY 3.359398
JPY 3.398534
JPY 3.205123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,624
0.65%
Market CapJPY 2.11T
VolumeJPY 75.11B
2
JPY 3,402.8
4.17%
Market CapJPY 409.28B
VolumeJPY 32.89B
3
JPY 3.17
1.08%
Market CapJPY 182B
VolumeJPY 7.04B
5
JPY 264.72
4.61%
Market CapJPY 128.55B
VolumeJPY 10.3B
6
JPY 687.67
0.28%
Market CapJPY 100.42B
VolumeJPY 1.1B
7
JPY 0.360975
1.74%
Market CapJPY 53.22B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4344
JPY 0.117461
8.43%
Market CapJPY 117.4M
VolumeJPY 1.82M
4341
JPY 0.586537
0.45%
Market CapJPY 117.39M
VolumeJPY 99.48M
4343
JPY 0.119743
8.12%
Market CapJPY 117.35M
VolumeJPY 1.39M
4345
JPY 0.117077
28.83%
Market CapJPY 117.07M
VolumeJPY 14.5M
4351
JPY 1.17
26.25%
Market CapJPY 116.99M
VolumeJPY 15.62M

Data provided by Coingecko API