Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.06338+ 0.04%
Market Cap
JPY 14.19M
0.03%
Volume (24)
JPY 8,135,198
1.82%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.06338

Price Change

JPY 0.00002613
0.04%
24h Low / 24h High
JPY 0.06335 / JPY 0.063394

Trading Volume

JPY 8,135,198
1.82%
Volume / Market Cap
0.57341476
Market Dominance
0.0000024310835%
Market Rank
#7010

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 14,187,284
0.03%

Fully Diluted
Market Cap

JPY 25,797,033
0.03%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.063384263 / JPY 0.063386029
Yesterday's Open / Close
JPY 0.063384263 / JPY 0.063386029
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,829,377.1

Ekta Price History

7d Low / 7d High
JPY 0.00040131308 / JPY 0.00048683264
30d Low / 30d High
JPY 0.063348461 / JPY 0.063806897
90d Low / 90d High
JPY 0.063348461 / JPY 0.072848609
52 Week Low / 52 Week High
JPY 0.059279084 / JPY 0.072848609
All Time HighFeb 18, 2022 (3 years ago)
JPY 681.84
99.99%
All Time LowMar 23, 2025 (4 months ago)
JPY 0.0436418
45.19%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
8/2/2025
JPY 0.063372
JPY 0
JPY 0.063807
JPY 0.063353
8/1/2025
JPY 0.068083
JPY 0.063372
JPY 0.068083
JPY 0.063348
7/31/2025
JPY 0.064839
JPY 0.068083
JPY 0.072849
JPY 0.064839
7/30/2025
JPY 0.063897
JPY 0.064839
JPY 0.065585
JPY 0.063691
7/29/2025
JPY 0.064518
JPY 0.063897
JPY 0.065449
JPY 0.063892
7/28/2025
JPY 0.063657
JPY 0.064518
JPY 0.064743
JPY 0.063569
7/27/2025
JPY 0.063907
JPY 0.063657
JPY 0.063957
JPY 0.059279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,864
0.23%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,487.89
0.48%
Market CapJPY 420.73B
VolumeJPY 25.88B
3
JPY 2.87
2.04%
Market CapJPY 170.17B
VolumeJPY 6.41B
5
JPY 748.06
0.60%
Market CapJPY 104.17B
VolumeJPY 1.14B
6
JPY 161.54
1.47%
Market CapJPY 86.92B
VolumeJPY 4.59B
10
JPY 0.198177
0.23%
Market CapJPY 29.79B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7006
JPY 0.428052
0.61%
Market CapJPY 14.21M
VolumeJPY 12.27M
7009
JPY 0.00150069
0%
Market CapJPY 14.54M
VolumeJPY 2,573
7015
JPY 0.01530052
0.14%
Market CapJPY 14.21M
VolumeJPY 28,494
7013
JPY 0.01418532
0.84%
Market CapJPY 14.19M
VolumeJPY 16,349
7011
JPY 0.01419484
0.02%
Market CapJPY 14.18M
VolumeJPY 799

Data provided by Coingecko API