Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.086598+ 1.84%
Market Cap
JPY 19.43M
1.90%
Volume (24)
JPY 8,066,773
13.03%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.086598

Price Change

JPY 0.00156271
1.84%
24h Low / 24h High
JPY 0.079921 / JPY 0.088375

Trading Volume

JPY 8,066,773
13.03%
Volume / Market Cap
0.4152436
Market Dominance
0.0000039284093%
Market Rank
#6280

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 19,426,604
1.90%

Fully Diluted
Market Cap

JPY 35,323,799
5.68%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.082087426 / JPY 0.082120946
Yesterday's Open / Close
JPY 0.082087426 / JPY 0.082120946
Yesterday's Change
5.47%
Yesterday's Volume
JPY 2,605,504.2

Ekta Price History

7d Low / 7d High
JPY 0.0005476364 / JPY 0.00069511592
30d Low / 30d High
JPY 0.082087426 / JPY 0.088407205
90d Low / 90d High
JPY 0.082087426 / JPY 0.10042502
52 Week Low / 52 Week High
JPY 0.082087426 / JPY 0.10951668
All Time HighFeb 18, 2022 (3 years ago)
JPY 681.84
99.99%
All Time LowMar 23, 2025 (3 months ago)
JPY 0.0436418
98.87%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
7/7/2025
JPY 0.086484
JPY 0
JPY 0.088407
JPY 0.082087
7/6/2025
JPY 0.093386
JPY 0.086484
JPY 0.094611
JPY 0.086482
7/5/2025
JPY 0.08683
JPY 0.093386
JPY 0.100425
JPY 0.085074
7/4/2025
JPY 0.088972
JPY 0.08683
JPY 0.091529
JPY 0.086761
7/3/2025
JPY 0.091502
JPY 0.088972
JPY 0.096531
JPY 0.087572
7/2/2025
JPY 0.094986
JPY 0.091502
JPY 0.095145
JPY 0.091551
7/1/2025
JPY 0.087102
JPY 0.094986
JPY 0.109517
JPY 0.082664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,021
1.27%
Market CapJPY 2.17T
VolumeJPY 23.84B
2
JPY 2,616.53
3.58%
Market CapJPY 315.75B
VolumeJPY 15.68B
4
JPY 2.32
1.18%
Market CapJPY 136.84B
VolumeJPY 2.93B
5
JPY 661.66
0.43%
Market CapJPY 96.53B
VolumeJPY 675.85M
6
JPY 152.25
1.81%
Market CapJPY 81.52B
VolumeJPY 4.64B
9
JPY 0.171114
2.47%
Market CapJPY 25.66B
VolumeJPY 979.87M

Data provided by Coingecko API

More Cryptocurrencies

6278
JPY 0.00002874
7.57%
Market CapJPY 19.46M
VolumeJPY 6.3M
6302
JPY 0.02069204
0.21%
Market CapJPY 19.46M
VolumeJPY 11.16M
6279
JPY 0.02079752
0.27%
Market CapJPY 19.44M
VolumeJPY 7.67M
6282
JPY 0.154472
0.08%
Market CapJPY 19.31M
VolumeJPY 529
Market CapJPY 19.38M
VolumeJPY 475,504

Data provided by Coingecko API