Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.109443 -4.46%
Market Cap
JPY 25.07M
2.28%
Volume (24)
JPY 152,309
0.11%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.109443

Price Change

JPY -0.0051059553
4.46%
24h Low / 24h High
JPY 0.105995 / JPY 0.120178

Trading Volume

JPY 152,309
0.11%
Volume / Market Cap
0.0060761343
Market Dominance
0.0000061272088%
Market Rank
#5282

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 25,066,760
2.28%

Fully Diluted
Market Cap

JPY 45,579,411
1.02%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.1107755 / JPY 0.11088187
Yesterday's Open / Close
JPY 0.11088187 / JPY 0.1107755
Yesterday's Change
1.25%
Yesterday's Volume
JPY 149,128.62

Ekta Price History

7d Low / 7d High
JPY 0.00056291555 / JPY 0.00095772872
30d Low / 30d High
JPY 0.10705928 / JPY 0.11951206
90d Low / 90d High
JPY 0.088235812 / JPY 0.13988179
52 Week Low / 52 Week High
JPY 0.083872446 / JPY 0.13988179
All Time HighFeb 18, 2022 (3 years ago)
JPY 681.84
99.98%
All Time LowMar 23, 2025 (14 days ago)
JPY 0.0436418
156.81%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
4/6/2025
JPY 0.10727
JPY 0
JPY 0.119512
JPY 0.107059
4/5/2025
JPY 0.104597
JPY 0.10727
JPY 0.118518
JPY 0.10316
4/4/2025
JPY 0.125407
JPY 0.104597
JPY 0.125407
JPY 0.097553
4/3/2025
JPY 0.091165
JPY 0.125407
JPY 0.139882
JPY 0.088236
4/2/2025
JPY 0.11199
JPY 0.091165
JPY 0.11372
JPY 0.089172
4/1/2025
JPY 0.097706
JPY 0.11199
JPY 0.100638
JPY 0.090754
3/31/2025
JPY 0.087495
JPY 0.097706
JPY 0.116707
JPY 0.083872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,317
5.88%
Market CapJPY 1.56T
VolumeJPY 41.69B
2
JPY 1,576.19
12.56%
Market CapJPY 190.2B
VolumeJPY 26.96B
4
JPY 1.89
11.17%
Market CapJPY 110.83B
VolumeJPY 5.19B
5
JPY 558.51
5.39%
Market CapJPY 81.52B
VolumeJPY 1.13B
7
JPY 105.64
11.84%
Market CapJPY 54.39B
VolumeJPY 5.02B
8
JPY 0.146713
12.32%
Market CapJPY 21.87B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5279
Market CapJPY 25.09M
VolumeJPY 953,624
5280
JPY 0.02497881
11.57%
Market CapJPY 25.09M
VolumeJPY 1.04M
5281
Market CapJPY 25.07M
VolumeJPY 195,766
5283
JPY 0.02504655
12.51%
Market CapJPY 25.05M
VolumeJPY 270
5284
JPY 0.309802
7.27%
Market CapJPY 25.04M
VolumeJPY 659,660

Data provided by Coingecko API