Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.078174 -2.17%
Market Cap
JPY 17.5M
2.20%
Volume (24)
JPY 47,185
0.12%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.078174

Price Change

JPY -0.0017346274
2.17%
24h Low / 24h High
JPY 0.077858 / JPY 0.081803

Trading Volume

JPY 47,185
0.12%
Volume / Market Cap
0.0026958176
Market Dominance
0.0000031532229%
Market Rank
#6401

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 17,503,039
2.20%

Fully Diluted
Market Cap

JPY 31,826,141
2.22%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.079903786 / JPY 0.080001119
Yesterday's Open / Close
JPY 0.079903786 / JPY 0.080001119
Yesterday's Change
2.22%
Yesterday's Volume
JPY 63,488.165

Ekta Price History

7d Low / 7d High
JPY 0.00050075198 / JPY 0.00084542923
30d Low / 30d High
JPY 0.077890468 / JPY 0.086040017
90d Low / 90d High
JPY 0.077890468 / JPY 0.11771355
52 Week Low / 52 Week High
JPY 0.077890468 / JPY 0.13220133
All Time HighFeb 18, 2022 (2 years ago)
JPY 681.84
99.99%
All Time LowAug 8, 2024 (5 months ago)
JPY 0.072351
9.73%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
1/21/2025
JPY 0.081732
JPY 0
JPY 0.082943
JPY 0.07789
1/20/2025
JPY 0.104853
JPY 0.081732
JPY 0.104853
JPY 0.081361
1/19/2025
JPY 0.099735
JPY 0.104853
JPY 0.117714
JPY 0.097701
1/18/2025
JPY 0.116067
JPY 0.099735
JPY 0.116067
JPY 0.097051
1/17/2025
JPY 0.123832
JPY 0.116067
JPY 0.123832
JPY 0.109718
1/16/2025
JPY 0.123149
JPY 0.123832
JPY 0.12574
JPY 0.115353
1/15/2025
JPY 0.128053
JPY 0.123149
JPY 0.132201
JPY 0.124181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,493
3.24%
Market CapJPY 2.09T
VolumeJPY 67.93B
2
JPY 3,324.79
2.72%
Market CapJPY 400.63B
VolumeJPY 29.21B
3
JPY 3.16
2.88%
Market CapJPY 181.99B
VolumeJPY 8.02B
5
JPY 254.06
7.50%
Market CapJPY 123.53B
VolumeJPY 10.78B
6
JPY 700.77
3.14%
Market CapJPY 102.21B
VolumeJPY 1.01B
7
JPY 0.369272
7.68%
Market CapJPY 54.57B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

6402
JPY 0.175018
1.42%
Market CapJPY 17.47M
VolumeJPY 146,463
6403
JPY 0.00248052
6.11%
Market CapJPY 17.48M
VolumeJPY 1.68M
Market CapJPY 17.46M
VolumeJPY 2.69M
6404
JPY 0.986031
1.85%
Market CapJPY 17.39M
VolumeJPY 1,423
6405
JPY 0.057189
11.53%
Market CapJPY 17.38M
VolumeJPY 823,139
6407
JPY 0.194145
181.33%
Market CapJPY 17.38M
VolumeJPY 5.1M
6419
JPY 0.01738046
1.81%
Market CapJPY 17.37M
VolumeJPY 1.23M
6406
JPY 0.0173706
31.87%
Market CapJPY 17.37M
VolumeJPY 2,871
6409
JPY 0.058109
11.18%
Market CapJPY 17.34M
VolumeJPY 81,489
6410
JPY 0.00200954
18.47%
Market CapJPY 17.34M
VolumeJPY 886,278
6412
JPY 1.85
2.02%
Market CapJPY 17.34M
VolumeJPY 47,168
6408
JPY 0.189468
7.02%
Market CapJPY 17.33M
VolumeJPY 37,626
6422
JPY 0.01790209
16.28%
Market CapJPY 17.33M
VolumeJPY 766,715
6413
JPY 0.01511527
2.10%
Market CapJPY 17.27M
VolumeJPY 49,559
6414
JPY 0.00172492
1.29%
Market CapJPY 17.23M
VolumeJPY 43,749
6411
JPY 0.01740321
5.00%
Market CapJPY 17.22M
VolumeJPY 440,695
6417
JPY 0.004041
0.07%
Market CapJPY 17.17M
VolumeJPY 281
6418
JPY 0.177204
1.69%
Market CapJPY 17.2M
VolumeJPY 7.96M
6415
JPY 0.01793042
62.69%
Market CapJPY 17.17M
VolumeJPY 6.84M
6421
JPY 0.02791522
8.61%
Market CapJPY 17.17M
VolumeJPY 19,853
6423
JPY 0.01731132
13.99%
Market CapJPY 17.13M
VolumeJPY 343,066
6435
JPY 0.01711831
7.22%
Market CapJPY 17.12M
VolumeJPY 451,826
6436
JPY 0.02852407
7.65%
Market CapJPY 17.1M
VolumeJPY 18,070
6425
JPY 1,705.33
2.92%
Market CapJPY 17.05M
VolumeJPY 3,186
6432
JPY 0.00000045
6.98%
Market CapJPY 17.07M
VolumeJPY 89,585
6426
JPY 0.490971
2.48%
Market CapJPY 17.05M
VolumeJPY 278,534
6427
JPY 0.073233
6.99%
Market CapJPY 17.04M
VolumeJPY 6,413
Market CapJPY 17.01M
VolumeJPY 87,967
6429
JPY 0.055102
1.64%
Market CapJPY 16.98M
VolumeJPY 12,722
6430
JPY 0.541344
38.82%
Market CapJPY 16.98M
VolumeJPY 20,359
6431
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6420
JPY 0.01708084
5.40%
Market CapJPY 16.97M
VolumeJPY 616,570
6433
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6434
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6424
JPY 0.01703161
2.25%
Market CapJPY 16.83M
VolumeJPY 274,268
6439
JPY 0.0168376
27.00%
Market CapJPY 16.84M
VolumeJPY 987,821
6438
JPY 0.00208558
4.33%
Market CapJPY 16.83M
VolumeJPY 93,188
6440
JPY 0.472491
6.90%
Market CapJPY 16.82M
VolumeJPY 10,648
6441
JPY 0.076888
0%
Market CapJPY 16.88M
VolumeJPY 9.59M
6447
JPY 0.0168121
1.17%
Market CapJPY 16.8M
VolumeJPY 587,123
6450
JPY 0.02219411
7.69%
Market CapJPY 16.77M
VolumeJPY 13,338
6443
JPY 0.067573
4.99%
Market CapJPY 16.76M
VolumeJPY 227,554
6442
JPY 0.167291
4.02%
Market CapJPY 16.73M
VolumeJPY 187,245
6444
JPY 0.191648
4.92%
Market CapJPY 16.71M
VolumeJPY 9,009
6457
JPY 0.115578
0.41%
Market CapJPY 16.67M
VolumeJPY 128,199
6445
Market CapJPY 16.66M
VolumeJPY 2.49M
6446
JPY 0.01682458
12.33%
Market CapJPY 16.66M
VolumeJPY 1.73M
6448
JPY 0.01682341
40.18%
Market CapJPY 16.63M
VolumeJPY 2.51M
6460
JPY 0.01728625
4.62%
Market CapJPY 16.64M
VolumeJPY 524,021
6449
JPY 0.00806498
0.02%
Market CapJPY 16.61M
VolumeJPY 8,882
6451
JPY 0.01675573
13.54%
Market CapJPY 16.61M
VolumeJPY 2.07M
6452
JPY 0.01667117
26.73%
Market CapJPY 16.61M
VolumeJPY 3.45M
6454
JPY 0.1276
5.66%
Market CapJPY 16.59M
VolumeJPY 7,548
6463
JPY 0.01658363
3.14%
Market CapJPY 16.58M
VolumeJPY 156,853
6455
JPY 0.00119468
0%
Market CapJPY 16.63M
VolumeJPY 4,917
6456
JPY 0.00016577
3.78%
Market CapJPY 16.58M
VolumeJPY 595,682
6458
JPY 0.01938971
33.26%
Market CapJPY 16.63M
VolumeJPY 179.41M
6453
JPY 0.01661902
9.61%
Market CapJPY 16.52M
VolumeJPY 151,141
6476
JPY 0.01653505
20.22%
Market CapJPY 16.51M
VolumeJPY 2.56M
6461
JPY 0.00164956
0%
Market CapJPY 16.5M
VolumeJPY 8,248
6462
JPY 0.076694
2.58%
Market CapJPY 16.44M
VolumeJPY 914
6470
JPY 0.01638228
28.83%
Market CapJPY 16.43M
VolumeJPY 2.64M
6473
JPY 0.00000172
4.55%
Market CapJPY 16.42M
VolumeJPY 8.71M
6459
JPY 0.01658204
7.07%
Market CapJPY 16.41M
VolumeJPY 141,422
6464
Market CapJPY 16.4M
VolumeJPY 2.64M
6466
JPY 0.01637574
1.57%
Market CapJPY 16.38M
VolumeJPY 32,411
6186
JPY 0.1504
24.25%
Market CapJPY 16.36M
VolumeJPY 1.98M
6469
JPY 0.01636912
16.94%
Market CapJPY 16.33M
VolumeJPY 296,038
6482
JPY 0.01655364
9.18%
Market CapJPY 16.31M
VolumeJPY 92,621
6467
JPY 0.01631362
1.42%
Market CapJPY 16.3M
VolumeJPY 156,758
Market CapJPY 16.29M
VolumeJPY 100,112
6471
JPY 0.922742
1.49%
Market CapJPY 16.25M
VolumeJPY 4,710
6472
JPY 0.00002935
1.42%
Market CapJPY 16.29M
VolumeJPY 7,764
6474
JPY 0.01642406
11.43%
Market CapJPY 16.25M
VolumeJPY 396,669
6475
JPY 0.00210962
1.17%
Market CapJPY 16.24M
VolumeJPY 20,564
6477
Market CapJPY 16.24M
VolumeJPY 1.21M
6478
Market CapJPY 16.5M
VolumeJPY 7,488
6479
JPY 0.01624461
5.33%
Market CapJPY 16.23M
VolumeJPY 54,632
6480
JPY 1.37
15.15%
Market CapJPY 16.19M
VolumeJPY 15.2M
6481
JPY 0.01627916
57.23%
Market CapJPY 16.16M
VolumeJPY 5.88M
Market CapJPY 16.17M
VolumeJPY 38,543
6484
JPY 9.21
10.04%
Market CapJPY 16.13M
VolumeJPY 71,139
6485
JPY 0.01609562
2.57%
Market CapJPY 16.1M
VolumeJPY 24,127
6486
JPY 0.019387
18.73%
Market CapJPY 16.09M
VolumeJPY 1.59M
6487
JPY 0.02452149
4.91%
Market CapJPY 16.05M
VolumeJPY 20,935
6494
JPY 0.0168818
9.92%
Market CapJPY 16.04M
VolumeJPY 155,839
6488
JPY 0.191211
0.98%
Market CapJPY 16.02M
VolumeJPY 77,071
6489
JPY 2.56
117.73%
Market CapJPY 15.98M
VolumeJPY 1.24M
6499
JPY 0.01596653
4.29%
Market CapJPY 15.96M
VolumeJPY 265,604
6491
JPY 10.09
3.31%
Market CapJPY 15.94M
VolumeJPY 6,293
Market CapJPY 15.88M
VolumeJPY 10,640
6493
JPY 0.00000014
0.72%
Market CapJPY 15.87M
VolumeJPY 23.25M
6490
JPY 0.01596767
8.62%
Market CapJPY 15.85M
VolumeJPY 1.26M
6495
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6498
JPY 0.01584436
15.10%
Market CapJPY 15.84M
VolumeJPY 213,574
6496
JPY 0.389579
16.26%
Market CapJPY 15.84M
VolumeJPY 6.57M
6497
JPY 44.87
3.01%
Market CapJPY 15.83M
VolumeJPY 84,009
6509
JPY 0.01635812
14.95%
Market CapJPY 15.79M
VolumeJPY 868,360
6500
JPY 0.00003754
4.41%
Market CapJPY 15.77M
VolumeJPY 110,865
6402
JPY 0.175018
1.42%
Market CapJPY 17.47M
VolumeJPY 146,463
6403
JPY 0.00248052
6.11%
Market CapJPY 17.48M
VolumeJPY 1.68M

Data provided by Coingecko API