Ekta (EKTA) Live Price

Ekta logo
EKTAEkta
JPY 0.1962+ 7.73%
Market Cap
JPY 43.93M
7.52%
Volume (24)
JPY 308,908
2.06%
Circulating Supply
223,898,110 EKTA
Issue Date
-

Data provided by Coingecko API

EKTA price Statistics

Ekta Price Today

Ekta Price
JPY 0.1962

Price Change

JPY 0.01407528
7.73%
24h Low / 24h High
JPY 0.181739 / JPY 0.227653

Trading Volume

JPY 308,908
2.06%
Volume / Market Cap
0.007032015
Market Dominance
0.000010795517%
Market Rank
#4604

Ekta Supply

Circulating Supply
223,898,112.285 EKTA
Total Supply
407,118,596 EKTA
Max Supply
0 EKTA

Ekta Market Cap

Market Cap
JPY 43,928,803
7.52%

Fully Diluted
Market Cap

JPY 79,876,656
1.75%

Ekta Price Yesterday

Yesterday's Low / High
JPY 0.19822537 / JPY 0.20116266
Yesterday's Open / Close
JPY 0.20116266 / JPY 0.19822537
Yesterday's Change
1.75%
Yesterday's Volume
JPY 222,163.15

Ekta Price History

7d Low / 7d High
JPY 0.0010022791 / JPY 0.0015422756
30d Low / 30d High
JPY 0.1821089 / JPY 0.21450997
90d Low / 90d High
JPY 0.16567284 / JPY 0.23952697
52 Week Low / 52 Week High
JPY 0.15533647 / JPY 0.23952697
All Time HighFeb 18, 2022 (2 years ago)
JPY 681.84
99.97%
All Time LowAug 8, 2024 (3 months ago)
JPY 0.072351
171.18%

Data provided by Coingecko API

EKTA to JPY converter

Ekta
EktaEKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ekta Price Chart (EKTA to JPY)

EKTAJPY by TradingView

Ekta Exchanges

Instant crypto to crypto exchange coming soon!

Ekta Historical Price Data (JPY)

Date
11/17/2024
JPY 0.198886
JPY 0
JPY 0.21451
JPY 0.182109
11/16/2024
JPY 0.206274
JPY 0.198886
JPY 0.217737
JPY 0.185845
11/15/2024
JPY 0.198261
JPY 0.206274
JPY 0.239527
JPY 0.198261
11/14/2024
JPY 0.176182
JPY 0.198261
JPY 0.17959
JPY 0.165243
11/13/2024
JPY 0.197886
JPY 0.176182
JPY 0.197886
JPY 0.155336
11/12/2024
JPY 0.215455
JPY 0.197886
JPY 0.2196
JPY 0.175605
11/11/2024
JPY 0.193868
JPY 0.215455
JPY 0.213172
JPY 0.168935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,567
0.07%
Market CapJPY 1.79T
VolumeJPY 49.04B
2
JPY 3,103.19
0.54%
Market CapJPY 374.01B
VolumeJPY 25.78B
4
JPY 241.5
2.81%
Market CapJPY 114.57B
VolumeJPY 12.31B
5
JPY 626.45
0.06%
Market CapJPY 91.49B
VolumeJPY 1.67B
6
JPY 1.13
9.05%
Market CapJPY 64.33B
VolumeJPY 12.12B
7
JPY 0.372039
4.35%
Market CapJPY 54.57B
VolumeJPY 8.36B

Data provided by Coingecko API

More Cryptocurrencies

4601
JPY 0.04431573
12.85%
Market CapJPY 44.19M
VolumeJPY 5.6M
4602
JPY 0.553481
1.84%
Market CapJPY 44.05M
VolumeJPY 79,761
4603
JPY 10.08
1.17%
Market CapJPY 43.95M
VolumeJPY 49,800
4606
JPY 1.78
0.07%
Market CapJPY 43.87M
VolumeJPY 8,686
4607
JPY 0.319621
0.04%
Market CapJPY 43.84M
VolumeJPY 1.15M

Data provided by Coingecko API