Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
$0.000141+ 2.36%
Market Cap
$133,622
2.36%
Volume (24)
$1,295
0.39%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
$0.00014065

Price Change

$0.00000325
2.36%
24h Low / 24h High
$0.00013222 / $0.00014697

Trading Volume

$1,294.93
0.39%
Volume / Market Cap
0.009690994
Market Dominance
0.0000033498523%
Market Rank
#6937

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
$133,622
2.36%

Fully Diluted
Market Cap

$140,655
6.12%

Emilia Price Yesterday

Yesterday's Low / High
$0.00013228857 / $0.00013280349
Yesterday's Open / Close
$0.00013228857 / $0.00013280349
Yesterday's Change
6.11%
Yesterday's Volume
$1,701.9735

Emilia Price History

7d Low / 7d High
$0.00011025134 / $0.00018698334
30d Low / 30d High
$0.00013228857 / $0.0001604135
90d Low / 90d High
$0.0001111127 / $0.00018698334
52 Week Low / 52 Week High
$0.00011025134 / $0.00018698334
All Time High1월 17일, 2025 (7 months ago)
$0.00733876
98.09%
All Time Low8월 14일, 2025 (15 days ago)
$0.00010613
32.37%

Data provided by Coingecko API

EMILIA to USD converter

Emilia
EmiliaEMILIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emilia Price Chart (EMILIA to USD)

    EMILIAUSD by TradingView

    Emilia Exchanges

    Instant crypto to crypto exchange coming soon!

    Emilia Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000159
    $0
    $0.000159
    $0.000132
    2025. 8. 28.
    $0.000158
    $0.000159
    $0.000187
    $0.000155
    2025. 8. 27.
    $0.000121
    $0.000158
    $0.000148
    $0.000118
    2025. 8. 26.
    $0.000119
    $0.000121
    $0.000123
    $0.00011
    2025. 8. 25.
    $0.000133
    $0.000119
    $0.000139
    $0.000117
    2025. 8. 24.
    $0.000146
    $0.000133
    $0.000148
    $0.00013
    2025. 8. 23.
    $0.000153
    $0.000146
    $0.000153
    $0.000146

    Data provided by Coingecko API

    EMILIA Price Live Data

    The live price of EMILIA is $ 0.000141 per (EMILIA/USD) today with a current market cap of 133,622 USD. 24-hour trading volume is $ 1,295 USD. EMILIA to USD price is updated in real-time. Emilia is +2.36% in the last 24 hours. It has a circulating supply of $ 950,000,000 EMILIA.

    Emilia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMILIA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 20 seconds

    Explore Our Other Products for EMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,616
    0.29%
    Market Cap$2.16T
    Volume$38.7B
    2
    $4,361.4
    1.29%
    Market Cap$526.39B
    Volume$25.94B
    4
    $2.8
    1.26%
    Market Cap$166.42B
    Volume$5.5B
    5
    $856.87
    0.13%
    Market Cap$119.25B
    Volume$1.02B
    6
    $199.94
    4.11%
    Market Cap$108.14B
    Volume$8.39B
    9
    $0.22
    0.48%
    Market Cap$32.43B
    Volume$1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6934
    $0.11
    11.15%
    Market Cap$133,961
    Volume$791
    6935
    $0.00013384
    2.01%
    Market Cap$133,840
    Volume$16,514
    6936
    $0.0005748
    0%
    Market Cap$133,762
    Volume$4
    6938
    $0.00035912
    1.68%
    Market Cap$133,593
    Volume$16
    Market Cap$133,457
    Volume$553

    Data provided by Coingecko API