Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
0.000097 -8.21%
Market Cap
€91,945
8.18%
Volume (24)
1,435
1252.02%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
€0.00009678

Price Change

€-0.0000086547794
8.21%
24h Low / 24h High
€0.00009324 / €0.0001073

Trading Volume

€1,434.72
1252.02%
Volume / Market Cap
0.015604111
Market Dominance
0.0000027295093%
Market Rank
#7391

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
€91,945
8.18%

Fully Diluted
Market Cap

€96,784
3.12%

Emilia Price Yesterday

Yesterday's Low / High
€0.000095661472 / €0.00010414619
Yesterday's Open / Close
€0.000095661472 / €0.00010414619
Yesterday's Change
3.13%
Yesterday's Volume
€1,446.3762

Emilia Price History

7d Low / 7d High
€0.00011055818 / €0.00014696857
30d Low / 30d High
€0.000095661472 / €0.00011495472
90d Low / 90d High
€0.000095661472 / €0.00011495472
52 Week Low / 52 Week High
€0.000095661472 / €0.00013651474
All Time High1월 17일, 2025 (7 months ago)
€0.00713996
98.64%
All Time Low8월 15일, 2025 (20 days ago)
€0.00009102
6.81%

Data provided by Coingecko API

EMILIA to EUR converter

Emilia
EmiliaEMILIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emilia Price Chart (EMILIA to EUR)

    EMILIAEUR by TradingView

    Emilia Exchanges

    Instant crypto to crypto exchange coming soon!

    Emilia Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000112
    €0
    €0.000112
    €0.000096
    2025. 9. 3.
    €0.000106
    €0.000112
    €0.000115
    €0.000105
    2025. 9. 2.
    €0.000102
    €0.000106
    €0.000105
    €0.0001
    2025. 9. 1.
    €0.000113
    €0.000102
    €0.000113
    €0.000101
    2025. 8. 31.
    €0.00012
    €0.000113
    €0.000122
    €0.000113
    2025. 8. 30.
    €0.000113
    €0.00012
    €0.000126
    €0.000113
    2025. 8. 29.
    €0.000137
    €0.000113
    €0.000137
    €0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 13 seconds

    Explore Our Other Products for EMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,036
    2.34%
    Market Cap€2.25T
    Volume€51.1B
    2
    4,442.64
    1.45%
    Market Cap€536.28B
    Volume€35.07B
    3
    2.88
    1.95%
    Market Cap€171.41B
    Volume€5.58B
    5
    856.55
    1.01%
    Market Cap€119.22B
    Volume€900.97M
    6
    209.87
    1.29%
    Market Cap€113.57B
    Volume€6.97B
    9
    0.22
    2.21%
    Market Cap€33.21B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€92,760
    Volume€41
    Market Cap€92,643
    Volume€11
    7398
    0.00015459
    1.59%
    Market Cap€91,952
    Volume€23,274
    7396
    0.00009193
    1.33%
    Market Cap€91,926
    Volume€130
    7395
    206.59
    4.56%
    Market Cap€91,900
    Volume€2,147

    Data provided by Coingecko API