Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
GBP 0.000084 -14.36%
Market Cap
GBP 79,370
14.40%
Volume (24)
GBP 1,263
0.05%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
GBP 0.00008351

Price Change

GBP -0.000014002819
14.36%
24h Low / 24h High
GBP 0.00008087 / GBP 0.00009751

Trading Volume

GBP 1,262.58
0.05%
Volume / Market Cap
0.015907522
Market Dominance
0.0000027101494%
Market Rank
#7388

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
GBP 79,370
14.40%

Fully Diluted
Market Cap

GBP 83,547
14.28%

Emilia Price Yesterday

Yesterday's Low / High
GBP 0.000097444625 / GBP 0.000097496044
Yesterday's Open / Close
GBP 0.000097496044 / GBP 0.000097444625
Yesterday's Change
14.32%
Yesterday's Volume
GBP 53.88695

Emilia Price History

7d Low / 7d High
GBP 0.00011660561 / GBP 0.00015981062
30d Low / 30d High
GBP 0.000089110644 / GBP 0.000099728909
90d Low / 90d High
GBP 0.000087378065 / GBP 0.00010648938
52 Week Low / 52 Week High
GBP 0.000087378065 / GBP 0.00013842209
All Time High1월 17일, 2025 (7 months ago)
GBP 0.00602864
98.61%
All Time Low8월 14일, 2025 (21 days ago)
GBP 0.00007844
6.71%

Data provided by Coingecko API

EMILIA to GBP converter

Emilia
EmiliaEMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emilia Price Chart (EMILIA to GBP)

    EMILIAGBP by TradingView

    Emilia Exchanges

    Instant crypto to crypto exchange coming soon!

    Emilia Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000092
    GBP 0
    GBP 0.0001
    GBP 0.000091
    2025. 9. 2.
    GBP 0.000088
    GBP 0.000092
    GBP 0.000092
    GBP 0.000087
    2025. 9. 1.
    GBP 0.000098
    GBP 0.000088
    GBP 0.000098
    GBP 0.000088
    2025. 8. 31.
    GBP 0.000104
    GBP 0.000098
    GBP 0.000106
    GBP 0.000098
    2025. 8. 30.
    GBP 0.000098
    GBP 0.000104
    GBP 0.000109
    GBP 0.000098
    2025. 8. 29.
    GBP 0.000118
    GBP 0.000098
    GBP 0.000118
    GBP 0.000098
    2025. 8. 28.
    GBP 0.000117
    GBP 0.000118
    GBP 0.000138
    GBP 0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 15 seconds

    Explore Our Other Products for EMILIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,389
    0.46%
    Market CapGBP 2.22T
    VolumeGBP 38.47B
    2
    GBP 4,336.72
    2.80%
    Market CapGBP 523.41B
    VolumeGBP 30.53B
    4
    GBP 2.82
    1.02%
    Market CapGBP 167.56B
    VolumeGBP 4.42B
    5
    GBP 848.24
    0.79%
    Market CapGBP 118.11B
    VolumeGBP 910.21M
    6
    GBP 204.31
    2.69%
    Market CapGBP 110.59B
    VolumeGBP 5.21B
    9
    GBP 0.213836
    3.19%
    Market CapGBP 32.27B
    VolumeGBP 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    7379
    GBP 0.00007943
    7.92%
    Market CapGBP 79,431
    VolumeGBP 1,075
    7386
    GBP 0.00022316
    1.44%
    Market CapGBP 79,442
    VolumeGBP 2
    7387
    GBP 0.00007902
    2.37%
    Market CapGBP 79,377
    VolumeGBP 261
    Market CapGBP 79,340
    VolumeGBP 5,679
    7390
    GBP 0.00008491
    3.76%
    Market CapGBP 79,198
    VolumeGBP 104

    Data provided by Coingecko API