End Federal Reserve (EFR) Valor actual

End Federal Reserve logo
EFREnd Federal Reserve
JPY 0,003287+ 2.60%
Capitalización de Mercado
JPY 3,29M
2.63%
Volumen (24)
JPY 6401
0.06%
Suministro circulante
999.827.030 EFR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EFR

Precio de hoy de End Federal Reserve

Precio de End Federal Reserve
JPY 0,00328716

Cambio de precio en

JPY 0,00008339
2.60%
Mínimo/máximo en 24 h
JPY 0,00319297 / JPY 0,00332217

Volumen de trading en

JPY 6400,6
0.06%
Volumen/capitalización de mercado
0,0019468837
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10066

Suministro de End Federal Reserve

Suministro circulante
999.827.027,478 EFR
Suministro total
999.827.027,478 EFR
Suministro máximo
999.976.729 EFR

Capitalización de mercado de End Federal Reserve

Capitalización de Mercado
JPY 3.287.613
2.63%

Capitalización de mercado
completamente diluida

JPY 3.287.613
2.05%

Precio de ayer de End Federal Reserve

Mínimo/máximo de ayer
JPY 0,0032212057 / JPY 0,0032231329
Apertura/cierre de ayer
JPY 0,0032231329 / JPY 0,0032212057
Cambio de ayer
2.02%
Volumen de ayer
JPY 1425,0995

Historial de precios de End Federal Reserve

Mínimo/máximo en 7 días
JPY 0,000019728231 / JPY 0,000022550435
Mínimo/máximo en 30 días
JPY 0,0031246617 / JPY 0,003277016
Mínimo/máximo en 90 días
JPY 0,0029079801 / JPY 0,003277016
Mínimo/máximo en 52 semanas
JPY 0,0029079801 / JPY 0,0033314127
Máximo históriconov 23, 2024 (9 months ago)
JPY 3,92
99.92%
All Time Lowago 3, 2025 (1 months ago)
JPY 0,00237614
39.10%

Data provided by Coingecko API

Conversor de EFR a JPY

End Federal Reserve
End Federal ReserveEFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de End Federal Reserve a Japanese yen en tiempo real (EFR a JPY)

    EFRJPY by TradingView

    End Federal Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    End Federal Reserve Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,003199
    JPY 0
    JPY 0,003277
    JPY 0,003166
    9/9/2025
    JPY 0,003206
    JPY 0,003199
    JPY 0,003262
    JPY 0,003125
    7/9/2025
    JPY 0,002908
    JPY 0
    JPY 0,002995
    JPY 0,002908
    6/9/2025
    JPY 0,002975
    JPY 0,002908
    JPY 0,002987
    JPY 0,002908
    5/9/2025
    JPY 0,003268
    JPY 0,002975
    JPY 0,003331
    JPY 0,00295
    4/9/2025
    JPY 0,003099
    JPY 0,003268
    JPY 0,00329
    JPY 0,003004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 45 seconds

    Explore Our Other Products for EFR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.265
    0.86%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44,07B
    2
    JPY 4417,04
    2.31%
    Capitalización de MercadoJPY 533,21B
    VolumenJPY 33,82B
    3
    JPY 3,03
    1.50%
    Capitalización de MercadoJPY 180,57B
    VolumenJPY 5,06B
    5
    JPY 895,61
    0.44%
    Capitalización de MercadoJPY 124,63B
    VolumenJPY 1,3B
    6
    JPY 226,26
    2.14%
    Capitalización de MercadoJPY 122,68B
    VolumenJPY 9,69B
    9
    JPY 0,251242
    3.64%
    Capitalización de MercadoJPY 37,91B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    10063
    JPY 0,00330572
    2.02%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 33.078
    10064
    JPY 0,00441229
    1.53%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 464
    10065
    JPY 0,00325729
    6.98%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 3,05M
    10068
    JPY 0,00328202
    1.73%
    Capitalización de MercadoJPY 3,28M
    VolumenJPY 667
    10069
    JPY 0,03290631
    0.07%
    Capitalización de MercadoJPY 3,29M
    VolumenJPY 1649

    Data provided by Coingecko API