End Federal Reserve (EFR) Live Price

End Federal Reserve logo
EFREnd Federal Reserve
JPY 0.071414+ 0.23%
Market Cap
JPY 70.81M
0.56%
Volume (24)
JPY 2,332,375
2.92%
Circulating Supply
999,964,780 EFR
Issue Date
-

Data provided by Coingecko API

EFR price Statistics

End Federal Reserve Price Today

End Federal Reserve Price
JPY 0.071414

Price Change

JPY 0.00016453
0.23%
24h Low / 24h High
JPY 0.069876 / JPY 0.075174

Trading Volume

JPY 2,332,375
2.92%
Volume / Market Cap
0.032936184
Market Dominance
0.000012898078%
Market Rank
#4722

End Federal Reserve Supply

Circulating Supply
999,964,780.671 EFR
Total Supply
999,964,780.671 EFR
Max Supply
999,976,729 EFR

End Federal Reserve Market Cap

Market Cap
JPY 70,814,974
0.56%

Fully Diluted
Market Cap

JPY 70,814,974
0.24%

End Federal Reserve Price Yesterday

Yesterday's Low / High
JPY 0.070520667 / JPY 0.070776992
Yesterday's Open / Close
JPY 0.070520667 / JPY 0.070776992
Yesterday's Change
1.08%
Yesterday's Volume
JPY 3,482,390.7

End Federal Reserve Price History

7d Low / 7d High
JPY 0.00044815475 / JPY 0.00055195066
30d Low / 30d High
JPY 0.070436229 / JPY 0.074711595
90d Low / 90d High
JPY 0.070436229 / JPY 0.080803583
52 Week Low / 52 Week High
JPY 0.070436229 / JPY 0.08669213
All Time HighNov 23, 2024 (1 months ago)
JPY 3.92
98.21%
All Time LowJan 1, 2025 (0 days ago)
JPY 0.069876
0.46%

Data provided by Coingecko API

EFR to JPY converter

End Federal Reserve
End Federal ReserveEFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time End Federal Reserve Price Chart (EFR to JPY)

EFRJPY by TradingView

End Federal Reserve Exchanges

Instant crypto to crypto exchange coming soon!

End Federal Reserve Historical Price Data (JPY)

Date
12/31/2024
JPY 0.07182
JPY 0
JPY 0.073619
JPY 0.070436
12/30/2024
JPY 0.071015
JPY 0.07182
JPY 0.074712
JPY 0.071015
12/29/2024
JPY 0.080005
JPY 0.071015
JPY 0.080005
JPY 0.071168
12/28/2024
JPY 0.077095
JPY 0.080005
JPY 0.080804
JPY 0.076221
12/27/2024
JPY 0.077752
JPY 0.077095
JPY 0.08398
JPY 0.077371
12/26/2024
JPY 0.082542
JPY 0.077752
JPY 0.083641
JPY 0.078962
12/25/2024
JPY 0.084041
JPY 0.082542
JPY 0.086692
JPY 0.082161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,651
1.17%
Market CapJPY 1.85T
VolumeJPY 41.14B
2
JPY 3,341.5
0.01%
Market CapJPY 402.19B
VolumeJPY 19.45B
4
JPY 2.13
5.46%
Market CapJPY 122.17B
VolumeJPY 4.08B
5
JPY 703.99
0.58%
Market CapJPY 102.65B
VolumeJPY 1.48B
6
JPY 189.93
0.50%
Market CapJPY 91.66B
VolumeJPY 3.97B
7
JPY 0.31726
2.05%
Market CapJPY 46.72B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4719
JPY 0.070951
1.06%
Market CapJPY 70.92M
VolumeJPY 21.75M
4720
JPY 0.00070854
0.18%
Market CapJPY 70.87M
VolumeJPY 48,470
4721
JPY 0.070847
0.39%
Market CapJPY 70.85M
VolumeJPY 1.35M
4723
JPY 0.070807
35.99%
Market CapJPY 70.8M
VolumeJPY 55.84M
4724
JPY 0.071982
20.04%
Market CapJPY 70.76M
VolumeJPY 3.8M

Data provided by Coingecko API