End Federal Reserve (EFR) Live Price

End Federal Reserve logo
EFREnd Federal Reserve
JPY 0.003064+ 1.46%
Market Cap
JPY 3.05M
1.05%
Volume (24)
JPY 8,185
0.17%
Circulating Supply
999,829,060 EFR
Issue Date
-

Data provided by Coingecko API

EFR price Statistics

End Federal Reserve Price Today

End Federal Reserve Price
JPY 0.00306395

Price Change

JPY 0.00004422
1.46%
24h Low / 24h High
JPY 0.00301628 / JPY 0.00310823

Trading Volume

JPY 8,185.13
0.17%
Volume / Market Cap
0.0026819117
Market Dominance
<0.000001%
Market Rank
#9924

End Federal Reserve Supply

Circulating Supply
999,829,063.988 EFR
Total Supply
999,829,063.988 EFR
Max Supply
999,976,729 EFR

End Federal Reserve Market Cap

Market Cap
JPY 3,051,976
1.05%

Fully Diluted
Market Cap

JPY 3,051,976
1.00%

End Federal Reserve Price Yesterday

Yesterday's Low / High
JPY 0.0030195861 / JPY 0.0030248455
Yesterday's Open / Close
JPY 0.0030195861 / JPY 0.0030248455
Yesterday's Change
1.38%
Yesterday's Volume
JPY 15,097.931

End Federal Reserve Price History

7d Low / 7d High
JPY 0.00001954471 / JPY 0.000021739477
30d Low / 30d High
JPY 0.0028768738 / JPY 0.0030248455
90d Low / 90d High
JPY 0.0028768738 / JPY 0.0031950014
52 Week Low / 52 Week High
JPY 0.0028325131 / JPY 0.0031950014
All Time HighNov 23, 2024 (9 months ago)
JPY 3.92
99.92%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.00237614
28.40%

Data provided by Coingecko API

EFR to JPY converter

End Federal Reserve
End Federal ReserveEFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time End Federal Reserve Price Chart (EFR to JPY)

    EFRJPY by TradingView

    End Federal Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    End Federal Reserve Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.002885
    JPY 0
    JPY 0.003025
    JPY 0.002885
    9/1/2025
    JPY 0.00303
    JPY 0.002885
    JPY 0.00303
    JPY 0.002877
    8/31/2025
    JPY 0.002981
    JPY 0.00303
    JPY 0.00311
    JPY 0.00297
    8/29/2025
    JPY 0.003113
    JPY 0
    JPY 0.003195
    JPY 0.002956
    8/28/2025
    JPY 0.002936
    JPY 0.003113
    JPY 0.003119
    JPY 0.002936
    8/27/2025
    JPY 0.002865
    JPY 0.002936
    JPY 0.003029
    JPY 0.002833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 4 seconds

    Explore Our Other Products for EFR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,175
    0.70%
    Market CapJPY 2.21T
    VolumeJPY 47.36B
    2
    JPY 4,327.4
    1.66%
    Market CapJPY 522.36B
    VolumeJPY 31.87B
    3
    JPY 2.84
    1.14%
    Market CapJPY 169B
    VolumeJPY 6.94B
    5
    JPY 853.19
    0.09%
    Market CapJPY 118.75B
    VolumeJPY 1.09B
    6
    JPY 208.74
    2.44%
    Market CapJPY 112.93B
    VolumeJPY 9.17B
    9
    JPY 0.215816
    1.29%
    Market CapJPY 32.53B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    9930
    JPY 0.00365565
    3.05%
    Market CapJPY 3.06M
    VolumeJPY 163
    9931
    JPY 0.00306066
    0%
    Market CapJPY 3.02M
    VolumeJPY 786
    9932
    JPY 0.00000716
    0%
    Market CapJPY 3.01M
    VolumeJPY 1,456
    9946
    JPY 0.00305115
    8.93%
    Market CapJPY 3.05M
    VolumeJPY 161,730
    9934
    JPY 0.00304866
    1.25%
    Market CapJPY 3.05M
    VolumeJPY 21,154

    Data provided by Coingecko API