EnteriseCoin (ENT) Live Price

EnteriseCoin logo
ENTEnteriseCoin
JPY 12.87+ 0.01%
Market Cap
JPY 206.59M
0.01%
Volume (24)
JPY 166
0.01%
Circulating Supply
16,050,000 ENT
Issue Date
-

Data provided by Coingecko API

ENT price Statistics

EnteriseCoin Price Today

EnteriseCoin Price
JPY 12.87

Price Change

JPY 0.000727
0.01%
24h Low / 24h High
JPY 12.87 / JPY 12.87

Trading Volume

JPY 166.2
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000036697441%
Market Rank
#3688

EnteriseCoin Supply

Circulating Supply
16,050,000 ENT
Total Supply
500,000,000 ENT
Max Supply
500,000,000 ENT

EnteriseCoin Market Cap

Market Cap
JPY 206,593,880
0.01%

Fully Diluted
Market Cap

JPY 6,435,946,300

EnteriseCoin Price Yesterday

Yesterday's Low / High
JPY 12.871896 / JPY 12.872569
Yesterday's Open / Close
JPY 12.872569 / JPY 12.871896
Yesterday's Change
0.02%
Yesterday's Volume
JPY 166.20914

EnteriseCoin Price History

7d Low / 7d High
JPY 0.086931977 / JPY 0.088300679
30d Low / 30d High
JPY 12.843287 / JPY 12.891359
90d Low / 90d High
JPY 12.843287 / JPY 12.882516
52 Week Low / 52 Week High
JPY 12.843287 / JPY 13.065608
All Time High7월 17일, 2025 (23 days ago)
JPY 14.1
8.74%
All Time Low6월 19일, 2025 (1 months ago)
JPY 11.25
14.44%

Data provided by Coingecko API

ENT to JPY converter

EnteriseCoin
EnteriseCoinENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EnteriseCoin Price Chart (ENT to JPY)

ENTJPY by TradingView

EnteriseCoin Exchanges

Instant crypto to crypto exchange coming soon!

EnteriseCoin Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 12.983563
JPY 0
JPY 12.983563
JPY 12.880835
2025. 8. 4.
JPY 13.028956
JPY 12.983563
JPY 13.065608
JPY 12.951938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,500
1.57%
Market CapJPY 2.36T
VolumeJPY 35.38B
2
JPY 4,228.62
0.08%
Market CapJPY 510.07B
VolumeJPY 32.96B
3
JPY 3.2
2.58%
Market CapJPY 189.52B
VolumeJPY 4.82B
5
JPY 802.46
0.24%
Market CapJPY 111.74B
VolumeJPY 807.61M
6
JPY 182.12
0.36%
Market CapJPY 98.1B
VolumeJPY 6.4B
9
JPY 0.234184
4.17%
Market CapJPY 35.18B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3696
JPY 117.89
8.98%
Market CapJPY 207.13M
VolumeJPY 12.74M
3686
JPY 0.204142
3.30%
Market CapJPY 206.99M
VolumeJPY 8.64M
3687
JPY 91.67
2.73%
Market CapJPY 206.74M
VolumeJPY 21.01M
3689
JPY 0.00000056
11.63%
Market CapJPY 206.59M
VolumeJPY 216,725
3690
JPY 0.206742
25.37%
Market CapJPY 206.57M
VolumeJPY 3.92M

Data provided by Coingecko API