Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 4.38+1.85%
Market Cap
JPY 96.26M
1.85%
Volume (24)
JPY 65,019
0.55%
Circulating Supply
22,000,000 SKY
Issue Date
2015. 4. 2.

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 4.38

Price Change

JPY 0.079388
1.85%
24h Low / 24h High
JPY 4.04 / JPY 4.41

Trading Volume

JPY 65,019
0.55%
Volume / Market Cap
0.00067546502
Market Dominance
0.000024393544%
Market Rank
#2936

Skycoin Supply

Circulating Supply
22,000,000 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 96,258,130
1.85%

Fully Diluted
Market Cap

JPY 437,536,960
1.54%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 4.3060423 / JPY 4.3123127
Yesterday's Open / Close
JPY 4.3123127 / JPY 4.3060423
Yesterday's Change
1.64%
Yesterday's Volume
JPY 68,851.32

Skycoin Price History

7d Low / 7d High
JPY 0.024217079 / JPY 0.028955819
30d Low / 30d High
JPY 3.866948 / JPY 4.3311288
90d Low / 90d High
JPY 3.6701364 / JPY 4.3311288
52 Week Low / 52 Week High
JPY 3.6701364 / JPY 4.380526
All Time High12월 29일, 2017 (6 years ago)
JPY 5,545.84
99.92%
All Time Low8월 28일, 2022 (1 years ago)
JPY 0.087033
4927.24%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 3.928532
JPY 0
JPY 4.331129
JPY 3.866948
2024. 4. 4.
JPY 3.940591
JPY 3.928532
JPY 4.049202
JPY 3.899287
2024. 4. 3.
JPY 3.714003
JPY 3.940591
JPY 4.055361
JPY 3.714003
2024. 4. 2.
JPY 4.111019
JPY 3.714003
JPY 4.111019
JPY 3.670136
2024. 4. 1.
JPY 4.294877
JPY 4.111019
JPY 4.380526
JPY 4.061747
2024. 3. 31.
JPY 4.164024
JPY 4.294877
JPY 4.288321
JPY 4.164024
2024. 3. 30.
JPY 4.241396
JPY 4.164024
JPY 4.241396
JPY 4.152835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,107
0.27%
Market CapJPY 1.34T
VolumeJPY 20.22B
2
JPY 3,339.96
0.43%
Market CapJPY 400.85B
VolumeJPY 9B
4
JPY 585.95
0.49%
Market CapJPY 90.12B
VolumeJPY 807.19M
7
JPY 0.592861
1.40%
Market CapJPY 32.64B
VolumeJPY 878.1M
10
JPY 0.584493
1.57%
Market CapJPY 20.61B
VolumeJPY 257.1M
616
JPY 1.005
0.25%
Market CapJPY 70.73M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

2933
JPY 0.02200847
2.43%
Market CapJPY 96.82M
VolumeJPY 2.38M
2934
JPY 0.096719
0.17%
Market CapJPY 96.6M
VolumeJPY 4.03M
2935
Market CapJPY 96.37M
VolumeJPY 0
2937
Market CapJPY 95.97M
VolumeJPY 4,190
2938
JPY 120.11
2.67%
Market CapJPY 95.94M
VolumeJPY 209,831

Data provided by Coingecko API