Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 9.24+ 0.32%
Market Cap
JPY 204.7M
0.01%
Volume (24)
JPY 20,590
44.61%
Circulating Supply
22,172,069 SKY
Issue Date
2015. 4. 2.

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 9.24

Price Change

JPY 0.02905346
0.32%
24h Low / 24h High
JPY 9.17 / JPY 9.27

Trading Volume

JPY 20,590
44.61%
Volume / Market Cap
0.00010058611
Market Dominance
0.000050305144%
Market Rank
#3203

Skycoin Supply

Circulating Supply
22,172,069 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 204,700,230
0.01%

Fully Diluted
Market Cap

JPY 923,234,670
0.48%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 9.185286 / JPY 9.1912238
Yesterday's Open / Close
JPY 9.185286 / JPY 9.1912238
Yesterday's Change
0.56%
Yesterday's Volume
JPY 20,611.139

Skycoin Price History

7d Low / 7d High
JPY 0.0350805 / JPY 0.059486226
30d Low / 30d High
JPY 6.1491056 / JPY 9.2210722
90d Low / 90d High
JPY 5.3589098 / JPY 9.2210722
52 Week Low / 52 Week High
JPY 5.3589098 / JPY 9.2210722
All Time High12월 29일, 2017 (6 years ago)
JPY 5,545.84
99.83%
All Time Low8월 28일, 2022 (2 years ago)
JPY 0.087033
10488.00%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 7.33824
JPY 0
JPY 9.221072
JPY 6.149106
2024. 11. 12.
JPY 7.37732
JPY 7.33824
JPY 7.436559
JPY 7.309434
2024. 11. 11.
JPY 7.265074
JPY 7.37732
JPY 7.286874
JPY 7.244507
2024. 11. 9.
JPY 5.789764
JPY 0
JPY 5.791371
JPY 5.785176
2024. 11. 8.
JPY 5.373155
JPY 5.789764
JPY 5.798712
JPY 5.35891
2024. 11. 7.
JPY 5.868067
JPY 5.373155
JPY 5.868067
JPY 5.835554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,226
4.26%
Market CapJPY 1.76T
VolumeJPY 113.45B
2
JPY 3,134.5
4.68%
Market CapJPY 376.93B
VolumeJPY 48.89B
4
JPY 214.65
2.21%
Market CapJPY 101.16B
VolumeJPY 11.51B
5
JPY 636.37
0.77%
Market CapJPY 92.8B
VolumeJPY 3.34B
6
JPY 0.393217
2.74%
Market CapJPY 57.56B
VolumeJPY 19.57B
7
JPY 0.772245
8.50%
Market CapJPY 43.67B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3201
JPY 1.57
1.24%
Market CapJPY 205.71M
VolumeJPY 11.84M
3203
JPY 1.91
7.75%
Market CapJPY 205.67M
VolumeJPY 1.77M
3202
JPY 150.72
0.67%
Market CapJPY 205.54M
VolumeJPY 64.86M
3204
JPY 205.15
5.39%
Market CapJPY 205.15M
VolumeJPY 29,265
3205
JPY 1.15
3.98%
Market CapJPY 204.87M
VolumeJPY 5.59M

Data provided by Coingecko API