Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 164.46 -5.38%
Market Cap
RUB 12.94B
5.80%
Volume (24)
RUB 38,565,210
1.90%
Circulating Supply
79,032,357 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 164.46

Price Change

RUB -9.3423759
5.38%
24h Low / 24h High
RUB 160.7 / RUB 176.03

Trading Volume

RUB 38,565,210
1.90%
Volume / Market Cap
0.0029798975
Market Dominance
0.0036903071%
Market Rank
#481

Ergo Supply

Circulating Supply
79,032,357 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 12,941,791,000
5.80%

Fully Diluted
Market Cap

RUB 16,005,212,000
5.89%

Ergo Price Yesterday

Yesterday's Low / High
RUB 173.50482 / RUB 174.50385
Yesterday's Open / Close
RUB 174.50385 / RUB 173.50482
Yesterday's Change
5.49%
Yesterday's Volume
RUB 35,708,052

Ergo Price History

7d Low / 7d High
RUB 1.4805832 / RUB 1.8320614
30d Low / 30d High
RUB 172.25031 / RUB 181.90994
90d Low / 90d High
RUB 167.49102 / RUB 181.90994
52 Week Low / 52 Week High
RUB 152.94277 / RUB 195.54273
All Time High9월 3일, 2021 (3 years ago)
RUB 1,367.43
88.00%
All Time Low3월 13일, 2020 (4 years ago)
RUB 7.06
2225.19%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 174.429098
RUB 0
RUB 177.023193
RUB 172.250307
2024. 12. 24.
RUB 177.65846
RUB 174.429098
RUB 181.909943
RUB 171.549879
2024. 12. 23.
RUB 169.04993
RUB 177.65846
RUB 180.386613
RUB 167.491016
2024. 12. 22.
RUB 179.332232
RUB 169.04993
RUB 179.52287
RUB 169.617176
2024. 12. 21.
RUB 186.465248
RUB 179.332232
RUB 188.602698
RUB 177.764494
2024. 12. 20.
RUB 178.315772
RUB 186.465248
RUB 186.295831
RUB 152.942765
2024. 12. 19.
RUB 195.542731
RUB 178.315772
RUB 195.542731
RUB 173.662297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,885
2.61%
Market CapRUB 1.9T
VolumeRUB 46.9B
2
RUB 3,332.27
3.66%
Market CapRUB 401.61B
VolumeRUB 20.03B
4
RUB 2.17
4.75%
Market CapRUB 123.94B
VolumeRUB 5.19B
5
RUB 688.64
1.78%
Market CapRUB 100.49B
VolumeRUB 1.2B
6
RUB 188.79
4.61%
Market CapRUB 90.77B
VolumeRUB 3.42B
7
RUB 0.31358
4.74%
Market CapRUB 46.27B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

479
RUB 164.2
5.52%
Market CapRUB 12.96B
VolumeRUB 38.55M
Market CapRUB 12.91B
VolumeRUB 163.9M
482
RUB 103.7
0.03%
Market CapRUB 12.88B
VolumeRUB 44.99M
483
RUB 42.58
8.20%
Market CapRUB 12.84B
VolumeRUB 1.97B
484
RUB 76.41
1.19%
Market CapRUB 12.81B
VolumeRUB 831.64M

Data provided by Coingecko API