Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 101.4 -1.58%
Market Cap
RUB 8.09B
1.35%
Volume (24)
RUB 12,480,184
0.41%
Circulating Supply
79,630,662 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 101.4

Price Change

RUB -1.6233986
1.58%
24h Low / 24h High
RUB 101.35 / RUB 105.73

Trading Volume

RUB 12,480,184
0.41%
Volume / Market Cap
0.0015424519
Market Dominance
0.0025347297%
Market Rank
#532

Ergo Supply

Circulating Supply
79,630,662 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 8,091,133,100
1.35%

Fully Diluted
Market Cap

RUB 9,931,183,700
3.08%

Ergo Price Yesterday

Yesterday's Low / High
RUB 104.78843 / RUB 104.89333
Yesterday's Open / Close
RUB 104.89333 / RUB 104.78843
Yesterday's Change
3.28%
Yesterday's Volume
RUB 11,221,611

Ergo Price History

7d Low / 7d High
RUB 0.98284413 / RUB 1.334999
30d Low / 30d High
RUB 102.81283 / RUB 106.81414
90d Low / 90d High
RUB 102.81283 / RUB 119.06086
52 Week Low / 52 Week High
RUB 98.261805 / RUB 134.44076
All Time High9월 3일, 2021 (3 years ago)
RUB 1,367.43
92.57%
All Time Low3월 13일, 2020 (4 years ago)
RUB 7.06
1340.29%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 104.747419
RUB 0
RUB 105.238201
RUB 102.812832
2025. 2. 7.
RUB 105.90769
RUB 104.747419
RUB 107.892834
RUB 103.352524
2025. 2. 6.
RUB 112.634132
RUB 105.90769
RUB 113.4265
RUB 105.584948
2025. 2. 5.
RUB 119.033046
RUB 112.634132
RUB 120.382924
RUB 112.619338
2025. 2. 4.
RUB 125.276645
RUB 119.033046
RUB 126.745304
RUB 116.069038
2025. 2. 3.
RUB 119.444151
RUB 125.276645
RUB 124.664409
RUB 98.261805
2025. 2. 2.
RUB 134.00268
RUB 119.444151
RUB 134.44076
RUB 119.589453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,331
0.26%
Market CapRUB 1.91T
VolumeRUB 23.89B
2
RUB 2,638.52
0.89%
Market CapRUB 318.34B
VolumeRUB 13.84B
4
RUB 2.42
0.23%
Market CapRUB 139.98B
VolumeRUB 3.39B
5
RUB 200.45
2.90%
Market CapRUB 97.8B
VolumeRUB 3.14B
6
RUB 625.05
4.52%
Market CapRUB 91.22B
VolumeRUB 2.45B
8
RUB 0.252129
0.71%
Market CapRUB 37.34B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

529
RUB 9.05
6.57%
Market CapRUB 8.15B
VolumeRUB 1.51B
531
RUB 12.6
4.78%
Market CapRUB 8.14B
VolumeRUB 2.05B
530
RUB 21.32
4.78%
Market CapRUB 8.13B
VolumeRUB 734.95M
533
RUB 13.48
5.75%
Market CapRUB 8.05B
VolumeRUB 284.98M
Market CapRUB 7.96B
VolumeRUB 91.86M

Data provided by Coingecko API