Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 147.72 -1.72%
Market Cap
INR 11.67B
1.66%
Volume (24)
INR 18,090,903
2.05%
Circulating Supply
79,025,028 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 147.72

Price Change

INR -2.582471
1.72%
24h Low / 24h High
INR 147.02 / INR 151.52

Trading Volume

INR 18,090,903
2.05%
Volume / Market Cap
0.0015497839
Market Dominance
0.0040295292%
Market Rank
#475

Ergo Supply

Circulating Supply
79,025,028 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 11,673,178,000
1.66%

Fully Diluted
Market Cap

INR 14,437,648,000
0.66%

Ergo Price Yesterday

Yesterday's Low / High
INR 148.39183 / INR 149.00977
Yesterday's Open / Close
INR 149.00977 / INR 148.39183
Yesterday's Change
0.66%
Yesterday's Volume
INR 30,491,297

Ergo Price History

7d Low / 7d High
INR 1.4805832 / INR 1.8430844
30d Low / 30d High
INR 147.61989 / INR 154.93051
90d Low / 90d High
INR 138.39084 / INR 154.93051
52 Week Low / 52 Week High
INR 125.90011 / INR 159.10448
All Time High9월 3일, 2021 (3 years ago)
INR 1,367.76
89.20%
All Time Low3월 13일, 2020 (4 years ago)
INR 7.11
1977.84%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
2024. 12. 25.
INR 148.679615
INR 0
INR 151.30297
INR 147.619889
2024. 12. 24.
INR 149.353358
INR 148.679615
INR 154.930509
INR 145.904388
2024. 12. 23.
INR 139.69653
INR 149.353358
INR 151.650282
INR 138.390841
2024. 12. 22.
INR 147.981582
INR 139.69653
INR 148.138893
INR 140.193507
2024. 12. 21.
INR 153.863013
INR 147.981582
INR 155.626744
INR 146.694336
2024. 12. 20.
INR 146.644063
INR 153.863013
INR 153.723217
INR 125.900113
2024. 12. 19.
INR 159.104481
INR 146.644063
INR 159.104481
INR 142.814839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,284
0.06%
Market CapINR 1.95T
VolumeINR 37.13B
2
INR 3,438.15
1.58%
Market CapINR 414.31B
VolumeINR 18.12B
4
INR 2.25
2.16%
Market CapINR 128.94B
VolumeINR 3.53B
5
INR 705.2
0.15%
Market CapINR 102.94B
VolumeINR 829.77M
6
INR 194.7
2.42%
Market CapINR 93.49B
VolumeINR 3.21B
7
INR 0.326177
2.18%
Market CapINR 48.07B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

472
INR 17.45
0%
Market CapINR 11.77B
VolumeINR 44,598
473
INR 14.64
9.49%
Market CapINR 11.76B
VolumeINR 1.72B
474
INR 121.78
7.62%
Market CapINR 11.73B
VolumeINR 100.73M
Market CapINR 11.58B
VolumeINR 3.11B
477
INR 13.68
4.54%
Market CapINR 11.54B
VolumeINR 951.02M

Data provided by Coingecko API