Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.729182 -0.35%
Market Cap
€59.63M
0.33%
Volume (24)
168,859
2.32%
Circulating Supply
81,781,044 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.729182

Price Change

€-0.0025350733
0.35%
24h Low / 24h High
€0.726344 / €0.749923

Trading Volume

€168,859
2.32%
Volume / Market Cap
0.0028319627
Market Dominance
0.0017413825%
Market Rank
#660

Ergo Supply

Circulating Supply
81,781,044 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€59,626,139
0.33%

Fully Diluted
Market Cap

€71,261,676
1.07%

Ergo Price Yesterday

Yesterday's Low / High
€0.73545008 / €0.73855376
Yesterday's Open / Close
€0.73855376 / €0.73545008
Yesterday's Change
1.06%
Yesterday's Volume
€207,176.65

Ergo Price History

7d Low / 7d High
€0.84712618 / €0.95959825
30d Low / 30d High
€0.72684969 / €0.75666936
90d Low / 90d High
€0.72684969 / €0.7879667
52 Week Low / 52 Week High
€0.72684969 / €0.81845574
All Time High9월 3일, 2021 (3 years ago)
€15.77
95.38%
All Time Low3월 13일, 2020 (5 years ago)
€0.084263
764.98%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ergo Price Chart (ERG to EUR)

    ERGEUR by TradingView

    Ergo Exchanges

    Instant crypto to crypto exchange coming soon!

    Ergo Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.747853
    €0
    €0.748298
    €0.72685
    2025. 8. 27.
    €0.750893
    €0.747853
    €0.756669
    €0.740113
    2025. 8. 26.
    €0.741062
    €0.750893
    €0.754115
    €0.737241
    2025. 8. 25.
    €0.794062
    €0.741062
    €0.794062
    €0.740496
    2025. 8. 24.
    €0.784937
    €0.794062
    €0.80983
    €0.779951
    2025. 8. 23.
    €0.815651
    €0.784937
    €0.815651
    €0.785798
    2025. 8. 22.
    €0.771302
    €0.815651
    €0.818456
    €0.763182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 12 minutes and 12 seconds

    Explore Our Other Products for ERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.69%
    Market Cap€2.19T
    Volume€36.88B
    2
    4,386.47
    4.11%
    Market Cap€529.84B
    Volume€31.48B
    3
    2.87
    4.14%
    Market Cap€170.76B
    Volume€5.68B
    5
    859.82
    1.05%
    Market Cap€119.68B
    Volume€1.58B
    6
    209.42
    0.92%
    Market Cap€113.15B
    Volume€13.43B
    9
    0.22
    3.54%
    Market Cap€32.44B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    658
    0.8
    3.42%
    Market Cap€60.1M
    Volume€405,530
    657
    0.00011633
    4.37%
    Market Cap€60.1M
    Volume€12.93M
    659
    0.97
    0.02%
    Market Cap€59.68M
    Volume€1
    661
    0.46
    3.16%
    Market Cap€59.58M
    Volume€18.33M
    662
    6,704.44
    0%
    Market Cap€59.59M
    Volume€51

    Data provided by Coingecko API