Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.787598 -0.22%
Market Cap
€64.33M
0.18%
Volume (24)
84,669
8.73%
Circulating Supply
81,593,964 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.787598

Price Change

€-0.0017669985
0.22%
24h Low / 24h High
€0.782487 / €0.802495

Trading Volume

€84,669
8.73%
Volume / Market Cap
0.0013161882
Market Dominance
0.0019577011%
Market Rank
#608

Ergo Supply

Circulating Supply
81,593,964 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€64,328,948
0.18%

Fully Diluted
Market Cap

€77,058,476
1.02%

Ergo Price Yesterday

Yesterday's Low / High
€0.79345264 / €0.79960606
Yesterday's Open / Close
€0.79960606 / €0.79345264
Yesterday's Change
1.12%
Yesterday's Volume
€197,552.91

Ergo Price History

7d Low / 7d High
€0.9092022 / €1.0035892
30d Low / 30d High
€0.78336407 / €0.80241765
90d Low / 90d High
€0.78336407 / €0.8543917
52 Week Low / 52 Week High
€0.78336407 / €0.8791883
All Time High9월 3일, 2021 (3 years ago)
€15.77
95.00%
All Time Low3월 13일, 2020 (5 years ago)
€0.084263
835.65%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
2025. 8. 6.
€0.799463
€0
€0.799606
€0.783364
2025. 8. 5.
€0.854392
€0.799463
€0.854392
€0.796655
2025. 8. 4.
€0.829418
€0.854392
€0.840086
€0.823351
2025. 8. 3.
€0.803883
€0.829418
€0.832551
€0.800812
2025. 8. 2.
€0.820244
€0.803883
€0.827623
€0.801171
2025. 8. 1.
€0.86991
€0.820244
€0.86991
€0.816383
2025. 7. 31.
€0.844736
€0.86991
€0.879188
€0.818865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,973
0.90%
Market Cap€2.29T
Volume€31.1B
2
3,720.17
2.76%
Market Cap€449.07B
Volume€21.32B
3
3
2.38%
Market Cap€177.76B
Volume€3.63B
5
766.34
0.92%
Market Cap€106.75B
Volume€980.25M
6
169.4
3.83%
Market Cap€91.33B
Volume€3.81B
10
0.21
3.27%
Market Cap€30.98B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

605
0.86
1.04%
Market Cap€64.45M
Volume€5.13M
606
1.21
0.15%
Market Cap€64.63M
Volume€2.96M
607
0.03
2.12%
Market Cap€64.56M
Volume€11.7M
609
0.08
0.43%
Market Cap€64.31M
Volume€5.47M
610
0.13
0.77%
Market Cap€64.03M
Volume€1.91M

Data provided by Coingecko API