Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.86488 -0.47%
Market Cap
€70.49M
0.46%
Volume (24)
189,434
0.12%
Circulating Supply
81,521,424 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.86488

Price Change

€-0.0041051834
0.47%
24h Low / 24h High
€0.862902 / €0.877949

Trading Volume

€189,434
0.12%
Volume / Market Cap
0.0026874945
Market Dominance
0.0021533459%
Market Rank
#592

Ergo Supply

Circulating Supply
81,521,424 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€70,487,213
0.46%

Fully Diluted
Market Cap

€84,510,483
0.17%

Ergo Price Yesterday

Yesterday's Low / High
€0.86601666 / €0.86627773
Yesterday's Open / Close
€0.86601666 / €0.86627773
Yesterday's Change
0.15%
Yesterday's Volume
€226,115.32

Ergo Price History

7d Low / 7d High
€0.99912216 / €1.2131231
30d Low / 30d High
€0.86551342 / €0.91738972
90d Low / 90d High
€0.86551342 / €0.92492936
52 Week Low / 52 Week High
€0.86551342 / €1.0433268
All Time High9월 3일, 2021 (3 years ago)
€15.77
94.52%
All Time Low3월 13일, 2020 (5 years ago)
€0.084263
926.08%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
2025. 7. 28.
€0.893091
€0
€0.91739
€0.865513
2025. 7. 27.
€0.909226
€0.893091
€0.917316
€0.881455
2025. 7. 26.
€0.902226
€0.909226
€0.915735
€0.894009
2025. 7. 25.
€0.905923
€0.902226
€0.932042
€0.891606
2025. 7. 24.
€0.916367
€0.905923
€0.931253
€0.877447
2025. 7. 23.
€1.033468
€0.916367
€1.033468
€0.900678
2025. 7. 22.
€1.022013
€1.033468
€1.043327
€1.008249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,557
0.18%
Market Cap€2.34T
Volume€42.63B
2
3,768.42
0.21%
Market Cap€455.04B
Volume€34.09B
3
3.12
0.54%
Market Cap€185.26B
Volume€5.99B
5
804.01
3.17%
Market Cap€112.02B
Volume€2.15B
6
181.46
1.80%
Market Cap€97.65B
Volume€6.02B
9
0.22
2.90%
Market Cap€33.34B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

589
1.58
11.79%
Market Cap€70.69M
Volume€52.54M
590
0.22
0.32%
Market Cap€70.65M
Volume€938,560
591
0.08
2.91%
Market Cap€70.56M
Volume€13.11M
593
0.27
4.18%
Market Cap€70.27M
Volume€4.5M
594
0.09
6.50%
Market Cap€70.25M
Volume€1.66M

Data provided by Coingecko API