Ergo (ERG) Live Price

Ergo logo
ERGErgo
0.75254 -7.59%
Market Cap
€60.19M
7.55%
Volume (24)
479,404
0.86%
Circulating Supply
79,996,206 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€0.75254

Price Change

€-0.061797238
7.59%
24h Low / 24h High
€0.711615 / €0.818619

Trading Volume

€479,404
0.86%
Volume / Market Cap
0.0079645158
Market Dominance
0.0020889324%
Market Rank
#549

Ergo Supply

Circulating Supply
79,996,206 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€60,192,485
7.55%

Fully Diluted
Market Cap

€73,543,599
4.99%

Ergo Price Yesterday

Yesterday's Low / High
€0.71624581 / €0.71712648
Yesterday's Open / Close
€0.71712648 / €0.71624581
Yesterday's Change
5.00%
Yesterday's Volume
€433,261.13

Ergo Price History

7d Low / 7d High
€0.77682158 / €1.3051241
30d Low / 30d High
€0.71624581 / €0.81999903
90d Low / 90d High
€0.71624581 / €0.99105069
52 Week Low / 52 Week High
€0.71624581 / €1.2530992
All Time High9월 3일, 2021 (3 years ago)
€15.77
95.23%
All Time Low3월 13일, 2020 (4 years ago)
€0.084263
792.27%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
2025. 3. 9.
€0.816242
€0
€0.819451
€0.716246
2025. 3. 8.
€0.827019
€0.816242
€0.843215
€0.807133
2025. 3. 7.
€0.915233
€0.827019
€0.915233
€0.825286
2025. 3. 6.
€1.004337
€0.915233
€1.004337
€0.914848
2025. 3. 5.
€0.975503
€1.004337
€1.024189
€0.967211
2025. 3. 4.
€0.917814
€0.975503
€0.974226
€0.8743
2025. 3. 3.
€1.253099
€0.917814
€1.253099
€0.923423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,157
4.51%
Market Cap€1.63T
Volume€37.32B
2
2,056.79
5.64%
Market Cap€248.41B
Volume€21.01B
4
2.18
5.66%
Market Cap€126.6B
Volume€5.66B
5
556.06
5.29%
Market Cap€81.2B
Volume€908.83M
6
127.59
6.99%
Market Cap€64.93B
Volume€4.36B
9
0.17
9.20%
Market Cap€25.59B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

546
0.00022354
6.53%
Market Cap€60.63M
Volume€2.02M
548
60.59
10.42%
Market Cap€60.57M
Volume€5.83M
547
0.38
5.20%
Market Cap€60.43M
Volume€295,120
550
0.51
10.47%
Market Cap€59.89M
Volume€14.71M
551
0.00011583
4.81%
Market Cap€59.85M
Volume€20.14M

Data provided by Coingecko API