Ergo (ERG) Live Price

Ergo logo
ERGErgo
1.85+4.81%
Market Cap
€137.31M
4.80%
Volume (24)
418,557
8.10%
Circulating Supply
74,351,172 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1.85

Price Change

€0.084755
4.81%
24h Low / 24h High
€1.75 / €1.85

Trading Volume

€418,557
8.10%
Volume / Market Cap
0.0030483229
Market Dominance
0.0053127886%
Market Rank
#414

Ergo Supply

Circulating Supply
74,351,172 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€137,307,300
4.80%

Fully Diluted
Market Cap

€180,500,250
4.82%

Ergo Price Yesterday

Yesterday's Low / High
€1.7607098 / €1.7628779
Yesterday's Open / Close
€1.7607098 / €1.7628779
Yesterday's Change
5.01%
Yesterday's Volume
€282,254.39

Ergo Price History

7d Low / 7d High
€1.7758519 / €1.9968891
30d Low / 30d High
€1.7512034 / €1.8489536
90d Low / 90d High
€1.6406953 / €1.8489536
52 Week Low / 52 Week High
€1.6406953 / €1.8489536
All Time High9월 3일, 2021 (2 years ago)
€15.77
88.29%
All Time Low3월 13일, 2020 (4 years ago)
€0.084263
2091.64%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
2024. 3. 30.
€1.84282
€0
€1.848954
€1.756
2024. 3. 29.
€1.70843
€1.84282
€1.820727
€1.695224
2024. 3. 28.
€1.645861
€1.70843
€1.755909
€1.643967
2024. 3. 27.
€1.670361
€1.645861
€1.706047
€1.640695
2024. 3. 26.
€1.737403
€1.670361
€1.807325
€1.675865
2024. 3. 25.
€1.72081
€1.737403
€1.761097
€1.685759
2024. 3. 24.
€1.692829
€1.72081
€1.720173
€1.659838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,459
0.36%
Market Cap€1.39T
Volume€18.11B
2
3,620.39
2.19%
Market Cap€434.74B
Volume€10.57B
4
602.68
0.83%
Market Cap€92.72B
Volume€976.31M
7
0.63
0.98%
Market Cap€34.38B
Volume€775.06M
10
0.65
0.66%
Market Cap€22.81B
Volume€312.22M
581
1.01
0.19%
Market Cap€84.94M
Volume€5.62M

Data provided by Coingecko API

More Cryptocurrencies

411
Market Cap€137.94M
Volume€238,682
413
1.63
0.42%
Market Cap€137.35M
Volume€147,291
415
1.85
4.82%
Market Cap€137.31M
Volume€418,539
416
0.32
0.47%
Market Cap€137.08M
Volume€5.64M
417
0.93
0.05%
Market Cap€136.69M
Volume€3.19M

Data provided by Coingecko API