Ergo (ERG) Live Price

Ergo logo
ERGErgo
1.64 -3.29%
Market Cap
€129.85M
3.16%
Volume (24)
204,963
1.98%
Circulating Supply
79,026,918 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
€1.64

Price Change

€-0.055915125
3.29%
24h Low / 24h High
€1.64 / €1.7

Trading Volume

€204,963
1.98%
Volume / Market Cap
0.0015783997
Market Dominance
0.0039770431%
Market Rank
#475

Ergo Supply

Circulating Supply
79,026,918 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
€129,854,940
3.16%

Fully Diluted
Market Cap

€160,603,660
1.85%

Ergo Price Yesterday

Yesterday's Low / High
€1.6701056 / €1.6782835
Yesterday's Open / Close
€1.6782835 / €1.6701056
Yesterday's Change
2.04%
Yesterday's Volume
€343,420.72

Ergo Price History

7d Low / 7d High
€1.4805832 / €1.8430844
30d Low / 30d High
€1.656761 / €1.7505335
90d Low / 90d High
€1.5617755 / €1.7505335
52 Week Low / 52 Week High
€1.4247933 / €1.8034886
All Time High9월 3일, 2021 (3 years ago)
€15.77
89.58%
All Time Low3월 13일, 2020 (4 years ago)
€0.084263
1850.21%

Data provided by Coingecko API

ERG to EUR converter

Ergo
ErgoERG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to EUR)

ERGEUR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (EUR)

Date
2024. 12. 25.
€1.677455
€0
€1.702291
€1.656761
2024. 12. 24.
€1.686837
€1.677455
€1.750534
€1.64746
2024. 12. 23.
€1.576122
€1.686837
€1.712576
€1.561775
2024. 12. 22.
€1.670191
€1.576122
€1.671967
€1.581434
2024. 12. 21.
€1.736374
€1.670191
€1.756278
€1.65559
2024. 12. 20.
€1.662285
€1.736374
€1.734796
€1.424793
2024. 12. 19.
€1.803489
€1.662285
€1.803489
€1.618376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,080
2.13%
Market Cap€1.9T
Volume€36.48B
2
3,366.29
3.72%
Market Cap€405.11B
Volume€17.83B
4
2.19
4.60%
Market Cap€125.51B
Volume€3.53B
5
694
1.37%
Market Cap€101.1B
Volume€1.01B
6
189.93
4.35%
Market Cap€91.08B
Volume€3.29B
7
0.32
4.57%
Market Cap€46.71B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

473
1.38
7.03%
Market Cap€131.54M
Volume€1.26M
472
7.85
0.52%
Market Cap€131.36M
Volume€2.88M
Market Cap€130.54M
Volume€30.63M
477
1.22
2.02%
Market Cap€128.97M
Volume€1.06M
476
0.13
17.17%
Market Cap€128.88M
Volume€4.15M

Data provided by Coingecko API