Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.4884 -1.11%
Market Cap
GBP 38.21M
0.96%
Volume (24)
GBP 134,963
1.42%
Circulating Supply
78,257,688 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.4884

Price Change

GBP -0.0054671529
1.11%
24h Low / 24h High
GBP 0.47827 / GBP 0.4964

Trading Volume

GBP 134,963
1.42%
Volume / Market Cap
0.0035323011
Market Dominance
0.0020514696%
Market Rank
#651

Ergo Supply

Circulating Supply
78,257,688 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 38,208,238
0.96%

Fully Diluted
Market Cap

GBP 47,720,172
0.14%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.4881809 / GBP 0.48969871
Yesterday's Open / Close
GBP 0.4881809 / GBP 0.48969871
Yesterday's Change
0.11%
Yesterday's Volume
GBP 110,914.67

Ergo Price History

7d Low / 7d High
GBP 0.62753139 / GBP 0.7031504
30d Low / 30d High
GBP 0.48463492 / GBP 0.49462643
90d Low / 90d High
GBP 0.48463492 / GBP 0.53260486
52 Week Low / 52 Week High
GBP 0.48463492 / GBP 0.54261694
All Time High9월 3일, 2021 (3 years ago)
GBP 13.53
96.40%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.075097
549.61%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.4928
GBP 0
GBP 0.494626
GBP 0.484635
2024. 11. 3.
GBP 0.506857
GBP 0.4928
GBP 0.506857
GBP 0.485687
2024. 11. 2.
GBP 0.532605
GBP 0.506857
GBP 0.532605
GBP 0.507172
2024. 11. 1.
GBP 0.519018
GBP 0.532605
GBP 0.526705
GBP 0.515611
2024. 10. 31.
GBP 0.534817
GBP 0.519018
GBP 0.534817
GBP 0.517384
2024. 10. 30.
GBP 0.518995
GBP 0.534817
GBP 0.542617
GBP 0.506408
2024. 10. 29.
GBP 0.515978
GBP 0.518995
GBP 0.531885
GBP 0.48897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,404
1.17%
Market CapGBP 1.35T
VolumeGBP 41.31B
2
GBP 2,426.63
2.07%
Market CapGBP 292.2B
VolumeGBP 17.14B
4
GBP 556.74
1.06%
Market CapGBP 81.23B
VolumeGBP 913.41M
5
GBP 159.98
2.14%
Market CapGBP 75.35B
VolumeGBP 3.53B
7
GBP 0.507101
0.04%
Market CapGBP 28.84B
VolumeGBP 1.11B
8
GBP 0.163085
7.04%
Market CapGBP 23.92B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

648
GBP 0.177809
3.98%
Market CapGBP 38.22M
VolumeGBP 266,391
649
GBP 0.083743
0.99%
Market CapGBP 38.22M
VolumeGBP 821,923
650
GBP 0.069201
7.02%
Market CapGBP 38.12M
VolumeGBP 380,340
652
GBP 0.48843
0.87%
Market CapGBP 38.06M
VolumeGBP 136,611
653
GBP 0.063168
6.16%
Market CapGBP 37.82M
VolumeGBP 3.28M

Data provided by Coingecko API