Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 1.32 -3.08%
Market Cap
GBP 103.53M
3.55%
Volume (24)
GBP 311,543
2.05%
Circulating Supply
79,032,861 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 1.32

Price Change

GBP -0.041813548
3.08%
24h Low / 24h High
GBP 1.28 / GBP 1.4

Trading Volume

GBP 311,543
2.05%
Volume / Market Cap
0.0030090631
Market Dominance
0.0038235877%
Market Rank
#479

Ergo Supply

Circulating Supply
79,032,861 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 103,534,890
3.55%

Fully Diluted
Market Cap

GBP 128,041,570
5.66%

Ergo Price Yesterday

Yesterday's Low / High
GBP 1.3856279 / GBP 1.3914904
Yesterday's Open / Close
GBP 1.3914904 / GBP 1.3856279
Yesterday's Change
4.94%
Yesterday's Volume
GBP 284,735.35

Ergo Price History

7d Low / 7d High
GBP 1.4805832 / GBP 1.8320614
30d Low / 30d High
GBP 1.3535004 / GBP 1.4522792
90d Low / 90d High
GBP 1.2958704 / GBP 1.4522792
52 Week Low / 52 Week High
GBP 1.1838951 / GBP 1.4856636
All Time High9월 3일, 2021 (3 years ago)
GBP 13.53
90.32%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.075097
1643.59%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.392453
GBP 0
GBP 1.412172
GBP 1.3535
2024. 12. 24.
GBP 1.400371
GBP 1.392453
GBP 1.452279
GBP 1.366466
2024. 12. 23.
GBP 1.308227
GBP 1.400371
GBP 1.421434
GBP 1.29587
2024. 12. 22.
GBP 1.386233
GBP 1.308227
GBP 1.387707
GBP 1.313054
2024. 12. 21.
GBP 1.440855
GBP 1.386233
GBP 1.457372
GBP 1.374115
2024. 12. 20.
GBP 1.378562
GBP 1.440855
GBP 1.439546
GBP 1.183895
2024. 12. 19.
GBP 1.485664
GBP 1.378562
GBP 1.485664
GBP 1.341647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,825
3.06%
Market CapGBP 1.89T
VolumeGBP 47.97B
2
GBP 3,333.4
3.99%
Market CapGBP 400.95B
VolumeGBP 20.99B
4
GBP 2.16
5.83%
Market CapGBP 123.33B
VolumeGBP 4.66B
5
GBP 690.36
1.50%
Market CapGBP 100.46B
VolumeGBP 1.22B
6
GBP 188.65
5.00%
Market CapGBP 90.36B
VolumeGBP 3.5B
7
GBP 0.313873
5.27%
Market CapGBP 46.08B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

476
GBP 6.25
6.01%
Market CapGBP 104.5M
VolumeGBP 1.91M
477
GBP 0.124066
4.39%
Market CapGBP 104.47M
VolumeGBP 8.57M
478
GBP 0.01044705
6.52%
Market CapGBP 104.44M
VolumeGBP 1.37M
Market CapGBP 103.47M
VolumeGBP 1.31M
480
GBP 0.831166
2.63%
Market CapGBP 103.33M
VolumeGBP 369,130

Data provided by Coingecko API