Ergo (ERG) Live Price

Ergo logo
ERGErgo
GBP 0.668461 -4.05%
Market Cap
GBP 53.3M
3.82%
Volume (24)
GBP 131,202
0.27%
Circulating Supply
79,852,692 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
GBP 0.668461

Price Change

GBP -0.028231712
4.05%
24h Low / 24h High
GBP 0.66803 / GBP 0.733004

Trading Volume

GBP 131,202
0.27%
Volume / Market Cap
0.0024613603
Market Dominance
0.0022327987%
Market Rank
#578

Ergo Supply

Circulating Supply
79,852,692 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
GBP 53,304,671
3.82%

Fully Diluted
Market Cap

GBP 65,245,070
3.78%

Ergo Price Yesterday

Yesterday's Low / High
GBP 0.6907179 / GBP 0.696843
Yesterday's Open / Close
GBP 0.696843 / GBP 0.6907179
Yesterday's Change
3.65%
Yesterday's Volume
GBP 488,493.13

Ergo Price History

7d Low / 7d High
GBP 0.82964401 / GBP 1.1307764
30d Low / 30d High
GBP 0.65484217 / GBP 0.77104804
90d Low / 90d High
GBP 0.65484217 / GBP 0.85223367
52 Week Low / 52 Week High
GBP 0.65484217 / GBP 0.89284746
All Time High9월 3일, 2021 (3 years ago)
GBP 13.53
95.06%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.075097
790.83%

Data provided by Coingecko API

ERG to GBP converter

Ergo
ErgoERG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to GBP)

ERGGBP by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.74233
GBP 0
GBP 0.74233
GBP 0.654842
2025. 2. 24.
GBP 0.804222
GBP 0.74233
GBP 0.804222
GBP 0.751963
2025. 2. 23.
GBP 0.849552
GBP 0.804222
GBP 0.850931
GBP 0.787963
2025. 2. 22.
GBP 0.837109
GBP 0.849552
GBP 0.852234
GBP 0.835388
2025. 2. 21.
GBP 0.891465
GBP 0.837109
GBP 0.891465
GBP 0.83337
2025. 2. 20.
GBP 0.861829
GBP 0.891465
GBP 0.892847
GBP 0.852376
2025. 2. 19.
GBP 0.853581
GBP 0.861829
GBP 0.872908
GBP 0.852375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,431
4.92%
Market CapGBP 1.67T
VolumeGBP 73.23B
2
GBP 2,355.2
6.11%
Market CapGBP 283.19B
VolumeGBP 30.41B
4
GBP 2.22
4.87%
Market CapGBP 128.05B
VolumeGBP 6.04B
5
GBP 615.47
1.31%
Market CapGBP 89.64B
VolumeGBP 1.44B
6
GBP 136.03
5.68%
Market CapGBP 67.73B
VolumeGBP 5.6B
8
GBP 0.205315
3.23%
Market CapGBP 30.32B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

575
GBP 0.00956652
1.36%
Market CapGBP 53.8M
VolumeGBP 8.6M
576
GBP 0.00000798
4.19%
Market CapGBP 53.74M
VolumeGBP 9.9M
577
GBP 0.00319246
3.94%
Market CapGBP 53.69M
VolumeGBP 4.72M
579
GBP 0.053385
1.57%
Market CapGBP 53.13M
VolumeGBP 6.32M
580
Market CapGBP 53.51M
VolumeGBP 2,892

Data provided by Coingecko API