Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 10+0.00%
Market Cap
BRL 744.11M
0.28%
Volume (24)
BRL 1,983,930
3.46%
Circulating Supply
74,373,312 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 10

Price Change

BRL 0.0004563
0.00%
24h Low / 24h High
BRL 9.88 / BRL 10.24

Trading Volume

BRL 1,983,930
3.46%
Volume / Market Cap
0.0026661691
Market Dominance
0.0053479557%
Market Rank
#405

Ergo Supply

Circulating Supply
74,373,312 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 744,112,580
0.28%

Fully Diluted
Market Cap

BRL 977,897,920
0.02%

Ergo Price Yesterday

Yesterday's Low / High
BRL 9.9798878 / BRL 10.025507
Yesterday's Open / Close
BRL 10.025507 / BRL 9.9798878
Yesterday's Change
0.03%
Yesterday's Volume
BRL 2,482,296.5

Ergo Price History

7d Low / 7d High
BRL 1.7758519 / BRL 2.0231765
30d Low / 30d High
BRL 9.5056274 / BRL 10.025507
90d Low / 90d High
BRL 8.9759692 / BRL 10.025507
52 Week Low / 52 Week High
BRL 8.8355734 / BRL 10.025507
All Time High9월 3일, 2021 (2 years ago)
BRL 97.05
89.69%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.451326
2116.82%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 9.532824
BRL 0
BRL 10.025507
BRL 9.505627
2024. 3. 30.
BRL 9.981578
BRL 9.532824
BRL 10.014798
BRL 9.511316
2024. 3. 29.
BRL 9.24491
BRL 9.981578
BRL 9.86191
BRL 9.162627
2024. 3. 28.
BRL 8.882488
BRL 9.24491
BRL 9.458286
BRL 8.876049
2024. 3. 27.
BRL 9.005587
BRL 8.882488
BRL 9.19555
BRL 8.835573
2024. 3. 26.
BRL 9.365511
BRL 9.005587
BRL 9.753248
BRL 9.035495
2024. 3. 25.
BRL 9.301328
BRL 9.365511
BRL 9.493617
BRL 9.122618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,589
2.66%
Market CapBRL 1.35T
VolumeBRL 34.86B
2
BRL 3,446.98
4.79%
Market CapBRL 414.3B
VolumeBRL 16.04B
4
BRL 572.34
5.04%
Market CapBRL 88.17B
VolumeBRL 1.87B
7
BRL 0.6
3.45%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.37%
Market CapBRL 21.59B
VolumeBRL 598.82M
564
BRL 1
0.68%
Market CapBRL 84.8M
VolumeBRL 5.67M

Data provided by Coingecko API

More Cryptocurrencies

400
BRL 68.19
3.65%
Market CapBRL 754.34M
VolumeBRL 174.71M
401
BRL 0.68
9.52%
Market CapBRL 747.48M
VolumeBRL 246.5M
402
BRL 5.06
0.91%
Market CapBRL 746.98M
VolumeBRL 43.43M
404
BRL 1.79
6.01%
Market CapBRL 742.85M
VolumeBRL 141.23M
403
BRL 1.18
7.01%
Market CapBRL 740.6M
VolumeBRL 75.29M

Data provided by Coingecko API