Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 11.68+ 6.11%
Market Cap
BRL 922.18M
6.25%
Volume (24)
BRL 1,441,891
2.08%
Circulating Supply
79,024,881 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 11.68

Price Change

BRL 0.672183
6.11%
24h Low / 24h High
BRL 10.87 / BRL 11.85

Trading Volume

BRL 1,441,891
2.08%
Volume / Market Cap
0.001563563
Market Dominance
0.0044500368%
Market Rank
#475

Ergo Supply

Circulating Supply
79,024,881 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 922,182,880
6.25%

Fully Diluted
Market Cap

BRL 1,140,578,600
0.43%

Ergo Price Yesterday

Yesterday's Low / High
BRL 11.697106 / BRL 11.742502
Yesterday's Open / Close
BRL 11.742502 / BRL 11.697106
Yesterday's Change
0.34%
Yesterday's Volume
BRL 2,402,823.2

Ergo Price History

7d Low / 7d High
BRL 1.4805832 / BRL 1.8681741
30d Low / 30d High
BRL 10.781757 / BRL 11.742502
90d Low / 90d High
BRL 9.9076766 / BRL 11.742502
52 Week Low / 52 Week High
BRL 8.9919505 / BRL 11.751376
All Time High9월 3일, 2021 (3 years ago)
BRL 97.05
87.98%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.451326
2484.24%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 10.781757
BRL 0
BRL 11.742502
BRL 10.781757
2024. 12. 24.
BRL 10.87254
BRL 10.781757
BRL 11.265717
BRL 10.607896
2024. 12. 23.
BRL 10.0084
BRL 10.87254
BRL 11.036878
BRL 9.907677
2024. 12. 22.
BRL 10.601867
BRL 10.0084
BRL 10.613138
BRL 10.044005
2024. 12. 21.
BRL 11.023563
BRL 10.601867
BRL 11.149926
BRL 10.509185
2024. 12. 20.
BRL 10.599516
BRL 11.023563
BRL 11.013547
BRL 8.99195
2024. 12. 19.
BRL 11.751376
BRL 10.599516
BRL 11.751376
BRL 10.298588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

472
BRL 1.25
0%
Market CapBRL 843.15M
VolumeBRL 3,195
473
BRL 1.16
1.90%
Market CapBRL 929.77M
VolumeBRL 137.98M
474
BRL 9.68
0.21%
Market CapBRL 927.16M
VolumeBRL 8.87M
Market CapBRL 914.63M
VolumeBRL 244.25M
477
BRL 1.08
2.90%
Market CapBRL 912.46M
VolumeBRL 75.05M

Data provided by Coingecko API