Purr (PURR) Live Price

Purr logo
PURRPurr
RUB 23.3 -0.20%
Market Cap
RUB 14.01B
0.32%
Volume (24)
RUB 1,203,530,100
5.47%
Circulating Supply
597,745,650 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
RUB 23.3

Price Change

RUB -0.047801497
0.20%
24h Low / 24h High
RUB 20.37 / RUB 24.86

Trading Volume

RUB 1,203,530,100
5.47%
Volume / Market Cap
0.085928565
Market Dominance
0.0035129673%
Market Rank
#462

Purr Supply

Circulating Supply
597,745,654.318 PURR
Total Supply
597,745,658.841 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
RUB 14,006,170,000
0.32%

Fully Diluted
Market Cap

RUB 14,006,171,000
0.09%

Purr Price Yesterday

Yesterday's Low / High
RUB 23.368295 / RUB 23.538831
Yesterday's Open / Close
RUB 23.538831 / RUB 23.368295
Yesterday's Change
0.65%
Yesterday's Volume
RUB 570,715,090

Purr Price History

7d Low / 7d High
RUB 0.19982624 / RUB 0.3025104
30d Low / 30d High
RUB 21.686579 / RUB 24.931597
90d Low / 90d High
RUB 20.851213 / RUB 24.931597
52 Week Low / 52 Week High
RUB 20.851213 / RUB 32.520358
All Time High12월 16일, 2024 (28 days ago)
RUB 71.5
67.13%
All Time Low5월 5일, 2024 (8 months ago)
RUB 9.5
147.47%

Data provided by Coingecko API

PURR to RUB converter

Purr
PurrPURR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to RUB)

PURRRUB by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 23.290924
RUB 0
RUB 24.931597
RUB 22.329701
2025. 1. 11.
RUB 22.049774
RUB 23.290924
RUB 24.165694
RUB 21.686579
2025. 1. 10.
RUB 22.167182
RUB 22.049774
RUB 24.070829
RUB 21.98614
2025. 1. 9.
RUB 25.864447
RUB 22.167182
RUB 25.942265
RUB 20.851213
2025. 1. 8.
RUB 26.751754
RUB 25.864447
RUB 27.04649
RUB 23.357075
2025. 1. 7.
RUB 30.910035
RUB 26.751754
RUB 32.055528
RUB 26.154409
2025. 1. 6.
RUB 31.18023
RUB 30.910035
RUB 32.520358
RUB 30.057388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

460
RUB 0.344062
1.46%
Market CapRUB 14.17B
VolumeRUB 1.54B
461
RUB 27.52
0.24%
Market CapRUB 14.09B
VolumeRUB 148.95M
463
RUB 395.5
4.08%
Market CapRUB 14.09B
VolumeRUB 357.54M
464
RUB 175.7
1.73%
Market CapRUB 13.93B
VolumeRUB 33.91M
465
RUB 10.12
0.45%
Market CapRUB 13.67B
VolumeRUB 1.68B

Data provided by Coingecko API