Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000018 -2.94%
Market Cap
BTC 1,401
2.91%
Volume (24)
BTC 3
5.31%
Circulating Supply
79,282,056 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00001768

Price Change

BTC <0.000001
2.94%
24h Low / 24h High
BTC 0.00001729 / BTC 0.0000183

Trading Volume

BTC 2.850421
5.31%
Volume / Market Cap
0.0020345617
Market Dominance
0.0037727189%
Market Rank
#468

Ergo Supply

Circulating Supply
79,282,056 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1,401
2.91%

Fully Diluted
Market Cap

BTC 1,727
2.17%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.00001805057 / BTC 0.000018070513
Yesterday's Open / Close
BTC 0.00001805057 / BTC 0.000018070513
Yesterday's Change
2.11%
Yesterday's Volume
BTC 2.8570159

Ergo Price History

7d Low / 7d High
BTC 1.5991742 / BTC 1.9909342
30d Low / 30d High
BTC 0.000017606243 / BTC 0.000018952666
90d Low / 90d High
BTC 0.000016968301 / BTC 0.000018952666
52 Week Low / 52 Week High
BTC 0.000016968301 / BTC 0.000020588649
All Time High5월 19일, 2021 (3 years ago)
BTC 0.00042205
95.81%
All Time Low10월 29일, 2024 (2 months ago)
BTC 0.00000886
99.46%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000018
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000019
BTC 0
BTC 0.000019
BTC 0.000018
2025. 1. 11.
BTC 0.000018
BTC 0.000019
BTC 0.000019
BTC 0.000017
2025. 1. 10.
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000017
2025. 1. 9.
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
2025. 1. 8.
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000018
2025. 1. 7.
BTC 0.000019
BTC 0.000018
BTC 0.00002
BTC 0.000018
2025. 1. 6.
BTC 0.000021
BTC 0.000019
BTC 0.000021
BTC 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,570
3.92%
Market CapBTC 1.8T
VolumeBTC 44.49B
2
BTC 3,044.44
6.29%
Market CapBTC 367.59B
VolumeBTC 21.89B
4
BTC 2.37
5.33%
Market CapBTC 136.59B
VolumeBTC 6.53B
5
BTC 663.65
3.95%
Market CapBTC 96.97B
VolumeBTC 783.74M
6
BTC 174.98
6.39%
Market CapBTC 84.9B
VolumeBTC 3.89B
7
BTC 0.316307
5.80%
Market CapBTC 46.74B
VolumeBTC 2.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 1,411
VolumeBTC 41
466
BTC 0.00000018
1.44%
Market CapBTC 1,407
VolumeBTC 108
467
BTC 0
14.70%
Market CapBTC 1,406
VolumeBTC 60
469
BTC 0.00001124
3.42%
Market CapBTC 1,398
VolumeBTC 10
470
BTC 0.00000537
3.51%
Market CapBTC 1,397
VolumeBTC 68

Data provided by Coingecko API