Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000008 -2.42%
Market Cap
BTC 626
2.47%
Volume (24)
BTC 2
3.37%
Circulating Supply
81,636,468 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00000766

Price Change

BTC <0.000001
2.42%
24h Low / 24h High
BTC 0.00000766 / BTC 0.00000789

Trading Volume

BTC 1.55229
3.37%
Volume / Market Cap
0.0024806832
Market Dominance
0.0018724688%
Market Rank
#625

Ergo Supply

Circulating Supply
81,636,468 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 625.751
2.47%

Fully Diluted
Market Cap

BTC 749.186
1.01%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.0000077295822 / BTC 0.0000077565511
Yesterday's Open / Close
BTC 0.0000077295822 / BTC 0.0000077565511
Yesterday's Change
1.07%
Yesterday's Volume
BTC 1.7706196

Ergo Price History

7d Low / 7d High
BTC 0.9092022 / BTC 0.9875995
30d Low / 30d High
BTC 0.0000077272648 / BTC 0.0000080694089
90d Low / 90d High
BTC 0.0000077272648 / BTC 0.0000084742346
52 Week Low / 52 Week High
BTC 0.0000077272648 / BTC 0.0000085954477
All Time High5월 19일, 2021 (4 years ago)
BTC 0.00042205
98.18%
All Time Low6월 23일, 2025 (1 months ago)
BTC 0.00000678
13.08%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000008
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
2025. 8. 11.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
2025. 8. 10.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 8. 9.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 8. 8.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 8. 7.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 8. 6.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 8. 5.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,998
2.16%
Market CapBTC 2.37T
VolumeBTC 49.81B
2
BTC 4,316.21
1.01%
Market CapBTC 521.07B
VolumeBTC 38.07B
3
BTC 3.15
3.25%
Market CapBTC 186.93B
VolumeBTC 8.06B
5
BTC 808.28
0.62%
Market CapBTC 112.73B
VolumeBTC 1.71B
6
BTC 175.75
4.16%
Market CapBTC 94.85B
VolumeBTC 5.96B
9
BTC 0.225006
3.86%
Market CapBTC 33.86B
VolumeBTC 2.16B

Data provided by Coingecko API

More Cryptocurrencies

623
BTC 0.00000839
2.16%
Market CapBTC 630
VolumeBTC 1
630
BTC 0.00000045
4.49%
Market CapBTC 628
VolumeBTC 120
624
BTC 0.00001174
1.56%
Market CapBTC 627
VolumeBTC 26
626
BTC 0.00000222
2.77%
Market CapBTC 626
VolumeBTC 193
627
BTC 0.00000788
2.70%
Market CapBTC 625
VolumeBTC 0

Data provided by Coingecko API