Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000006 -2.02%
Market Cap
BTC 523
1.35%
Volume (24)
BTC 2
0.09%
Circulating Supply
82,015,920 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00000634

Price Change

BTC <0.000001
2.02%
24h Low / 24h High
BTC 0.00000629 / BTC 0.00000655

Trading Volume

BTC 2.157242
0.09%
Volume / Market Cap
0.0041282504
Market Dominance
0.0014768347%
Market Rank
#731

Ergo Supply

Circulating Supply
82,015,920 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 522.556
1.35%

Fully Diluted
Market Cap

BTC 622.739
2.30%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.0000065071375 / BTC 0.0000065356344
Yesterday's Open / Close
BTC 0.0000065071375 / BTC 0.0000065356344
Yesterday's Change
2.78%
Yesterday's Volume
BTC 1.5960265

Ergo Price History

7d Low / 7d High
BTC 0.71065408 / BTC 0.82967787
30d Low / 30d High
BTC 0.0000063075399 / BTC 0.0000065356344
90d Low / 90d High
BTC 0.0000063075399 / BTC 0.0000069436565
52 Week Low / 52 Week High
BTC 0.0000063075399 / BTC 0.0000070835786
All Time High5월 19일, 2021 (4 years ago)
BTC 0.00042205
98.50%
All Time Low9월 24일, 2025 (1 days ago)
BTC 0.00000629
0.48%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000006
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
2025. 9. 24.
BTC 0.000006
BTC 0
BTC 0.000007
BTC 0.000006
2025. 9. 23.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2025. 9. 22.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 9. 21.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 9. 20.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 9. 19.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2025. 9. 18.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 26 minutes and 28 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 111,233
2.09%
Market CapBTC 2.22T
VolumeBTC 58.84B
2
BTC 3,974.89
4.66%
Market CapBTC 479.69B
VolumeBTC 49.11B
4
BTC 2.81
4.57%
Market CapBTC 168.12B
VolumeBTC 7.75B
5
BTC 991.52
2.15%
Market CapBTC 138.01B
VolumeBTC 2.3B
6
BTC 199.8
6.60%
Market CapBTC 108.57B
VolumeBTC 9.32B
8
BTC 0.229685
6.66%
Market CapBTC 34.72B
VolumeBTC 3.59B

Data provided by Coingecko API

More Cryptocurrencies

726
BTC 0.00000433
6.48%
Market CapBTC 525
VolumeBTC 9
729
BTC 0.00002649
11.05%
Market CapBTC 523
VolumeBTC 193
730
BTC 0.00000257
4.24%
Market CapBTC 523
VolumeBTC 27
732
BTC 0.00000055
16.22%
Market CapBTC 521
VolumeBTC 1
733
BTC 0.00000051
4.45%
Market CapBTC 518
VolumeBTC 58

Data provided by Coingecko API