Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000011 -0.18%
Market Cap
BTC 890
0.53%
Volume (24)
BTC 2
1.66%
Circulating Supply
79,774,752 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00001118

Price Change

BTC <0.000001
0.18%
24h Low / 24h High
BTC 0.00001103 / BTC 0.00001133

Trading Volume

BTC 1.562351
1.66%
Volume / Market Cap
0.0017556025
Market Dominance
0.0025991221%
Market Rank
#529

Ergo Supply

Circulating Supply
79,774,752 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 889.923
0.53%

Fully Diluted
Market Cap

BTC 1,090
0.03%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.000011150131 / BTC 0.000011161215
Yesterday's Open / Close
BTC 0.000011150131 / BTC 0.000011161215
Yesterday's Change
0.22%
Yesterday's Volume
BTC 0.58029278

Ergo Price History

7d Low / 7d High
BTC 1.0699825 / BTC 1.176482
30d Low / 30d High
BTC 0.000011150131 / BTC 0.000011496365
90d Low / 90d High
BTC 0.000011150131 / BTC 0.000011991235
52 Week Low / 52 Week High
BTC 0.000011150131 / BTC 0.000012223594
All Time High5월 19일, 2021 (3 years ago)
BTC 0.00042205
97.36%
All Time Low10월 29일, 2024 (3 months ago)
BTC 0.00000886
25.94%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000011
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
2025. 2. 19.
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.000011
2025. 2. 18.
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
2025. 2. 17.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 2. 16.
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011
2025. 2. 15.
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
2025. 2. 14.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 2. 13.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,469
2.40%
Market CapBTC 1.95T
VolumeBTC 30.77B
2
BTC 2,750.78
1.45%
Market CapBTC 331.72B
VolumeBTC 15.25B
3
BTC 2.71
1.74%
Market CapBTC 156.68B
VolumeBTC 4.13B
5
BTC 656.81
0.90%
Market CapBTC 95.76B
VolumeBTC 797.87M
6
BTC 174.85
3.68%
Market CapBTC 85.34B
VolumeBTC 3.88B
8
BTC 0.254397
1.01%
Market CapBTC 37.66B
VolumeBTC 1.14B

Data provided by Coingecko API

More Cryptocurrencies

526
BTC 0.00000001
0.01%
Market CapBTC 909
VolumeBTC 67
527
BTC 0.00001016
0.55%
Market CapBTC 901
VolumeBTC 0
528
Market CapBTC 892
VolumeBTC 4
530
BTC 0.00000041
7.59%
Market CapBTC 890
VolumeBTC 9
531
BTC 0.00000045
1.42%
Market CapBTC 890
VolumeBTC 4

Data provided by Coingecko API