Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000007 -1.92%
Market Cap
BTC 612
1.79%
Volume (24)
BTC 2
4.37%
Circulating Supply
81,815,172 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00000748

Price Change

BTC <0.000001
1.92%
24h Low / 24h High
BTC 0.00000743 / BTC 0.00000769

Trading Volume

BTC 1.606861
4.37%
Volume / Market Cap
0.002623665
Market Dominance
0.0017328451%
Market Rank
#653

Ergo Supply

Circulating Supply
81,815,172 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 612.449
1.79%

Fully Diluted
Market Cap

BTC 731.658
0.95%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.0000075290438 / BTC 0.0000075863584
Yesterday's Open / Close
BTC 0.0000075290438 / BTC 0.0000075863584
Yesterday's Change
1.03%
Yesterday's Volume
BTC 1.6145979

Ergo Price History

7d Low / 7d High
BTC 0.81671898 / BTC 0.88004764
30d Low / 30d High
BTC 0.0000075196423 / BTC 0.0000077651282
90d Low / 90d High
BTC 0.0000075196423 / BTC 0.0000078270128
52 Week Low / 52 Week High
BTC 0.0000075050212 / BTC 0.0000079033423
All Time High5월 19일, 2021 (4 years ago)
BTC 0.00042205
98.23%
All Time Low6월 23일, 2025 (2 months ago)
BTC 0.00000678
10.34%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ergo Price Chart (ERG to BTC)

    ERGBTC by TradingView

    Ergo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.000007
    ERG/BTC
    BTC 0
    BTC 0
    Recently

    Ergo Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000008
    BTC 0
    BTC 0.000008
    BTC 0.000008
    2025. 8. 31.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    2025. 8. 30.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    2025. 8. 29.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    2025. 8. 28.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    2025. 8. 27.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    2025. 8. 26.
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 28 minutes and 1 second

    Explore Our Other Products for ERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,179
    2.33%
    Market CapBTC 2.19T
    VolumeBTC 42.77B
    2
    BTC 4,384
    0.12%
    Market CapBTC 528.58B
    VolumeBTC 30.82B
    4
    BTC 2.8
    3.12%
    Market CapBTC 166.71B
    VolumeBTC 7.19B
    5
    BTC 852.5
    0.07%
    Market CapBTC 118.62B
    VolumeBTC 1.53B
    6
    BTC 202.77
    2.48%
    Market CapBTC 109.67B
    VolumeBTC 6.9B
    9
    BTC 0.213829
    2.13%
    Market CapBTC 32.22B
    VolumeBTC 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    650
    BTC 0.00000008
    4.60%
    Market CapBTC 617
    VolumeBTC 33
    651
    BTC 0.00000117
    1.82%
    Market CapBTC 615
    VolumeBTC 79
    652
    BTC 0.00000063
    9.21%
    Market CapBTC 613
    VolumeBTC 54
    654
    BTC 0.00000084
    0.01%
    Market CapBTC 611
    VolumeBTC 31
    655
    BTC 0.00000071
    0.83%
    Market CapBTC 609
    VolumeBTC 131

    Data provided by Coingecko API