Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000026+4.74%
Market Cap
BTC 1,940
4.77%
Volume (24)
BTC 6
2.21%
Circulating Supply
74,543,304 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.00002603

Price Change

BTC 0.00000118
4.74%
24h Low / 24h High
BTC 0.00002469 / BTC 0.00002628

Trading Volume

BTC 5.901146
2.21%
Volume / Market Cap
0.0030418278
Market Dominance
0.0049636308%
Market Rank
#448

Ergo Supply

Circulating Supply
74,543,304 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1,940
4.77%

Fully Diluted
Market Cap

BTC 2,544
4.33%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.000024930705 / BTC 0.000024965289
Yesterday's Open / Close
BTC 0.000024930705 / BTC 0.000024965289
Yesterday's Change
4.34%
Yesterday's Volume
BTC 6.5697731

Ergo Price History

7d Low / 7d High
BTC 1.7088515 / BTC 1.8494415
30d Low / 30d High
BTC 0.000024395828 / BTC 0.000025268452
90d Low / 90d High
BTC 0.000024395828 / BTC 0.000026799705
52 Week Low / 52 Week High
BTC 0.000024395828 / BTC 0.000028216433
All Time High5월 19일, 2021 (2 years ago)
BTC 0.00042205
93.83%
All Time Low1월 4일, 2021 (3 years ago)
BTC 0.00001203
116.28%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000026
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
2024. 4. 8.
BTC 0.000025
BTC 0
BTC 0.000025
BTC 0.000024
2024. 4. 7.
BTC 0.000025
BTC 0.000025
BTC 0.000026
BTC 0.000025
2024. 4. 6.
BTC 0.000025
BTC 0.000025
BTC 0.000026
BTC 0.000025
2024. 4. 5.
BTC 0.000026
BTC 0.000025
BTC 0.000027
BTC 0.000025
2024. 4. 4.
BTC 0.000027
BTC 0.000026
BTC 0.000028
BTC 0.000026
2024. 4. 3.
BTC 0.000028
BTC 0.000027
BTC 0.000028
BTC 0.000027
2024. 4. 2.
BTC 0.000028
BTC 0.000028
BTC 0.000028
BTC 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,853
4.45%
Market CapBTC 1.36T
VolumeBTC 36.48B
2
BTC 3,499.49
5.53%
Market CapBTC 421.39B
VolumeBTC 19.74B
4
BTC 578.71
1.80%
Market CapBTC 89.05B
VolumeBTC 1.66B
6
BTC 0.620786
0.76%
Market CapBTC 34.22B
VolumeBTC 2.32B
11
BTC 0.600912
2.04%
Market CapBTC 21.2B
VolumeBTC 490.97M
625
BTC 1.003
0.00%
Market CapBTC 70.72M
VolumeBTC 718,441

Data provided by Coingecko API

More Cryptocurrencies

445
BTC 0.00000427
0.44%
Market CapBTC 1,946
VolumeBTC 56
446
BTC 0.00000204
9.24%
Market CapBTC 1,941
VolumeBTC 472
447
BTC 0.0000121
10.17%
Market CapBTC 1,939
VolumeBTC 27
449
BTC 0.000001
1.09%
Market CapBTC 1,936
VolumeBTC 89
450
BTC 0.00001133
2.38%
Market CapBTC 1,928
VolumeBTC 267

Data provided by Coingecko API