Etherparty (FUEL) Live Price

Etherparty logo
FUELEtherparty
JPY 0.018439+ 15.18%
Market Cap
JPY 18.23M
15.06%
Volume (24)
JPY 7,141,306
0.44%
Circulating Supply
989,920,560 FUEL
Issue Date
2017. 9. 22.

Data provided by Coingecko API

FUEL price Statistics

Etherparty Price Today

Etherparty Price
JPY 0.01843899

Price Change

JPY 0.00243032
15.18%
24h Low / 24h High
JPY 0.01452082 / JPY 0.01851023

Trading Volume

JPY 7,141,306
0.44%
Volume / Market Cap
0.39163672
Market Dominance
0.0000037265042%
Market Rank
#6274

Etherparty Supply

Circulating Supply
989,920,557.672 FUEL
Total Supply
1,000,000,000 FUEL
Max Supply
0 FUEL

Etherparty Market Cap

Market Cap
JPY 18,234,516
15.06%

Fully Diluted
Market Cap

JPY 18,420,181
26.75%

Etherparty Price Yesterday

Yesterday's Low / High
JPY 0.014522584 / JPY 0.014542205
Yesterday's Open / Close
JPY 0.014542205 / JPY 0.014522584
Yesterday's Change
26.88%
Yesterday's Volume
JPY 7,148,474.9

Etherparty Price History

7d Low / 7d High
JPY 0.00010058253 / JPY 0.00012281444
30d Low / 30d High
JPY 0.014522584 / JPY 0.016088014
90d Low / 90d High
JPY 0.014522584 / JPY 0.017921034
52 Week Low / 52 Week High
JPY 0.014522584 / JPY 0.017921034
All Time High1월 4일, 2018 (7 years ago)
JPY 47.98
99.96%
All Time Low5월 10일, 2025 (1 months ago)
JPY 0.00659925
179.13%

Data provided by Coingecko API

FUEL to JPY converter

Etherparty
EtherpartyFUEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherparty Price Chart (FUEL to JPY)

FUELJPY by TradingView

Etherparty Exchanges

Instant crypto to crypto exchange coming soon!

Etherparty Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 0.016047
JPY 0
JPY 0.016047
JPY 0.014523
2025. 6. 25.
JPY 0.017324
JPY 0.016047
JPY 0.017324
JPY 0.016063
2025. 6. 24.
JPY 0.017921
JPY 0.017324
JPY 0.017921
JPY 0.017332
2025. 6. 23.
JPY 0.015576
JPY 0.017921
JPY 0.017921
JPY 0.01556
2025. 6. 22.
JPY 0.016741
JPY 0.015576
JPY 0.016884
JPY 0.015603
2025. 6. 21.
JPY 0.01676
JPY 0.016741
JPY 0.017101
JPY 0.016747
2025. 6. 20.
JPY 0.016722
JPY 0.01676
JPY 0.016756
JPY 0.015922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,305
0.61%
Market CapJPY 2.13T
VolumeJPY 23.21B
2
JPY 2,438.4
2.34%
Market CapJPY 294.28B
VolumeJPY 15.9B
4
JPY 2.11
4.42%
Market CapJPY 124.31B
VolumeJPY 2.56B
5
JPY 645.29
0.57%
Market CapJPY 94.13B
VolumeJPY 630.15M
6
JPY 140.87
3.59%
Market CapJPY 75.25B
VolumeJPY 4.25B
9
JPY 0.162428
2.19%
Market CapJPY 24.34B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6276
JPY 0.01940186
1.50%
Market CapJPY 18.25M
VolumeJPY 8.59M
6279
JPY 0.00108639
0.57%
Market CapJPY 18.24M
VolumeJPY 89,883
6305
JPY 0.00018538
1.93%
Market CapJPY 18.24M
VolumeJPY 3.55M
6277
JPY 0.00191486
10.22%
Market CapJPY 18.23M
VolumeJPY 68,509
6278
JPY 0.427573
0.07%
Market CapJPY 18.21M
VolumeJPY 21,328

Data provided by Coingecko API