Etherparty (FUEL) Live Price

Etherparty logo
FUELEtherparty
0.000096 -4.10%
Market Cap
€95,364
4.04%
Volume (24)
5,789
5.93%
Circulating Supply
989,920,560 FUEL
Issue Date
2017. 9. 22.

Data provided by Coingecko API

FUEL price Statistics

Etherparty Price Today

Etherparty Price
€0.0000963

Price Change

€-0.0000041139416
4.10%
24h Low / 24h High
€0.00009605 / €0.00011717

Trading Volume

€5,788.99
5.93%
Volume / Market Cap
0.060704144
Market Dominance
0.0000026873285%
Market Rank
#6362

Etherparty Supply

Circulating Supply
989,920,557.672 FUEL
Total Supply
1,000,000,000 FUEL
Max Supply
0 FUEL

Etherparty Market Cap

Market Cap
€95,364
4.04%

Fully Diluted
Market Cap

€96,335
12.15%

Etherparty Price Yesterday

Yesterday's Low / High
€0.00010369674 / €0.00011561242
Yesterday's Open / Close
€0.00010369674 / €0.00011561242
Yesterday's Change
12.18%
Yesterday's Volume
€15,854.803

Etherparty Price History

7d Low / 7d High
€0.000094766104 / €0.00014980668
30d Low / 30d High
€0.000092414199 / €0.0001268017
90d Low / 90d High
€0.000092206635 / €0.00013770668
52 Week Low / 52 Week High
€0.000092206635 / €0.000144871
All Time High1월 4일, 2018 (7 years ago)
€0.352454
99.97%
All Time Low11월 15일, 2024 (1 months ago)
€0.00008609
17.17%

Data provided by Coingecko API

FUEL to EUR converter

Etherparty
EtherpartyFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Etherparty Price Chart (FUEL to EUR)

FUELEUR by TradingView

Etherparty Exchanges

Instant crypto to crypto exchange coming soon!

Etherparty Historical Price Data (EUR)

Date
2025. 1. 11.
€0.0001
€0
€0.000127
€0.000092
2025. 1. 10.
€0.000097
€0.0001
€0.000101
€0.000093
2025. 1. 9.
€0.000099
€0.000097
€0.000102
€0.000092
2025. 1. 8.
€0.00011
€0.000099
€0.000138
€0.000099
2025. 1. 7.
€0.000118
€0.00011
€0.000145
€0.000106
2025. 1. 6.
€0.000122
€0.000118
€0.000133
€0.000114
2025. 1. 5.
€0.000141
€0.000122
€0.000145
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

6302
0.01
6.53%
Market Cap€106,540
Volume€889
6303
Market Cap€105,367
Volume€12
6305
0.0021234
0%
Market Cap€106,170
Volume€45
6304
0.00106319
10.14%
Market Cap€106,319
Volume€1,881
6300
0.00010623
34.18%
Market Cap€106,208
Volume€8,806
6306
0.00072881
2.96%
Market Cap€106,204
Volume€2,419
6308
0.00010588
5.32%
Market Cap€105,909
Volume€1,263
6310
0.00010576
2.43%
Market Cap€105,756
Volume€375
6309
0.00000669
7.95%
Market Cap€105,696
Volume€1,504
6311
0.32
29.58%
Market Cap€105,500
Volume€249,997
6312
0.00067705
0%
Market Cap€104,053
Volume€15
6313
0.00010525
2.09%
Market Cap€105,251
Volume€181
6307
0.00010508
8.46%
Market Cap€104,949
Volume€12,307
6314
0.0000459
0%
Market Cap€103,038
Volume€1,229
6315
0.00010472
0.13%
Market Cap€104,789
Volume€71
6316
0.00010437
17.00%
Market Cap€104,642
Volume€5,479
6317
0.00028401
3.01%
Market Cap€104,048
Volume€3
6318
0.00001038
7.00%
Market Cap€103,833
Volume€133
6319
0.00011888
33.67%
Market Cap€101,935
Volume€18.78M
6322
0.1
0.86%
Market Cap€103,344
Volume€252
6320
0.00010983
0.22%
Market Cap€103,341
Volume€83
6324
0.00017492
0.10%
Market Cap€102,893
Volume€11
Market Cap€102,956
Volume€137,405
6326
0.00010298
0.08%
Market Cap€102,977
Volume€194
Market Cap€102,911
Volume€5,465
6327
0.00010708
11.69%
Market Cap€102,813
Volume€3,703
6328
0.01
1.35%
Market Cap€102,795
Volume€22
6329
0.00000025
2.56%
Market Cap€102,743
Volume€388
6323
0.00010272
2.74%
Market Cap€102,719
Volume€670
Market Cap€102,268
Volume€22
6331
0.00032092
8.24%
Market Cap€102,420
Volume€188
6332
0.00015351
14.37%
Market Cap€102,290
Volume€7,900
6334
0.00001324
0.42%
Market Cap€102,094
Volume€1
6333
0.00008943
6.45%
Market Cap€102,211
Volume€137
6335
0.00253269
0.74%
Market Cap€102,086
Volume€65
6338
0.00016976
0.06%
Market Cap€102,173
Volume€170
6337
0.00033562
1.06%
Market Cap€102,133
Volume€177
6339
0.00010238
2.93%
Market Cap€102,096
Volume€3,068
6340
0.00474096
2.77%
Market Cap€102,106
Volume€2,337
6341
0.00000193
0.62%
Market Cap€101,957
Volume€8,907
Market Cap€101,924
Volume€1,967
6343
Market Cap€101,193
Volume€46
6336
0.00101691
1.63%
Market Cap€101,708
Volume€318
6344
0.00011269
0.37%
Market Cap€101,603
Volume€50
6345
0.00010581
6.99%
Market Cap€101,514
Volume€1,989
6347
Market Cap€101,423
Volume€1,190
6349
0.00059636
5.16%
Market Cap€101,382
Volume€2,291
6348
0.00010091
25.98%
Market Cap€101,348
Volume€6,670
6351
0.00010299
3.05%
Market Cap€101,152
Volume€2,905
6352
0.00010087
0.18%
Market Cap€100,872
Volume€2
6353
0.00480603
1.08%
Market Cap€100,954
Volume€33
6350
0.00010069
19.79%
Market Cap€100,692
Volume€5,958
6354
0.00004495
1.60%
Market Cap€100,599
Volume€20
6355
0.00064806
1.16%
Market Cap€100,612
Volume€9
6356
0.00009984
12.57%
Market Cap€100,284
Volume€1,996
6357
0.00009973
0.94%
Market Cap€100,212
Volume€71
6358
0.00010011
2.63%
Market Cap€100,093
Volume€919
6359
0.00004765
0.05%
Market Cap€100,070
Volume€16
6360
0.00099822
0%
Market Cap€99,822
Volume€117
6361
0.00059962
0.70%
Market Cap€99,974
Volume€63
6363
0.00000475
0%
Market Cap€99,748
Volume€190
6364
0.00000024
0.65%
Market Cap€99,786
Volume€171
6365
0.0000241
0%
Market Cap€96,388
Volume€7,040
Market Cap€99,324
Volume€1,530
6367
0.00060533
0%
Market Cap€99,153
Volume€16
6368
0.00009928
0.73%
Market Cap€99,242
Volume€7,278
6370
0.00000713
0.23%
Market Cap€99,215
Volume€29
6369
0.00010711
21.03%
Market Cap€99,182
Volume€10,184
6371
0.00232322
0%
Market Cap€98,424
Volume€15
6372
0.00009907
2.52%
Market Cap€99,006
Volume€2,139
6373
0.00010399
0.87%
Market Cap€98,793
Volume€14
6376
0.00000099
1.01%
Market Cap€98,688
Volume€975
6375
0.00009866
22.17%
Market Cap€98,652
Volume€4,929
6374
0.00009857
2.65%
Market Cap€98,585
Volume€5,847
6377
0.06
1.85%
Market Cap€98,572
Volume€104
6378
Market Cap€98,537
Volume€11,043
6379
1.31
4.73%
Market Cap€98,483
Volume€432
6380
0.00009895
11.36%
Market Cap€98,353
Volume€13,280
6385
0.00001006
6.05%
Market Cap€98,327
Volume€205
6381
0.00000983
5.36%
Market Cap€98,333
Volume€9
6382
0.00015195
2.34%
Market Cap€98,290
Volume€5,201
6383
Market Cap€98,251
Volume€398
6384
0.00000075
2.49%
Market Cap€98,230
Volume€84
6391
0.00011795
0.58%
Market Cap€98,072
Volume€5
6386
0.00009789
0.28%
Market Cap€97,891
Volume€217
6388
Market Cap€97,724
Volume€658,106
6390
0.00009769
2.22%
Market Cap€97,693
Volume€829
6389
0.00009777
2.71%
Market Cap€97,637
Volume€195
6392
0.00012352
11.41%
Market Cap€97,534
Volume€87
6393
0.00034943
7.60%
Market Cap€97,499
Volume€42,495
6394
0.00116717
0.78%
Market Cap€97,326
Volume€522
6387
0.00009734
4.23%
Market Cap€97,268
Volume€5,017
6399
0.00000971
17.31%
Market Cap€97,086
Volume€152
6395
0.00009699
3.39%
Market Cap€96,950
Volume€6,543
6398
0.00009695
45.82%
Market Cap€96,947
Volume€68,519
6400
0.01
3.55%
Market Cap€96,897
Volume€1,047
6396
0.00010745
2.43%
Market Cap€96,702
Volume€506
6401
0.0014661
2.54%
Market Cap€96,599
Volume€9
6302
0.01
6.53%
Market Cap€106,540
Volume€889
6303
Market Cap€105,367
Volume€12

Data provided by Coingecko API