eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
$0.979072 -0.09%
Market Cap
$5.3M
0.22%
Volume (24)
$863
0.71%
Circulating Supply
5,411,738 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
$0.979072

Price Change

$-0.0009127164
0.09%
24h Low / 24h High
$0.972352 / $0.991201

Trading Volume

$862.89
0.71%
Volume / Market Cap
0.00016285608
Market Dominance
0.00020058233%
Market Rank
#2040

eUSD Supply

Circulating Supply
5,411,737.822 EUSD
Total Supply
5,411,737.822 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
$5,298,482
0.22%

Fully Diluted
Market Cap

$5,298,482
0.34%

eUSD Price Yesterday

Yesterday's Low / High
$0.97235184 / $0.97923256
Yesterday's Open / Close
$0.97923256 / $0.97235184
Yesterday's Change
0.34%
Yesterday's Volume
$863.0295

eUSD Price History

7d Low / 7d High
$0.97235184 / $1.0175801
30d Low / 30d High
$0.97235184 / $0.99120074
90d Low / 90d High
$0.97235184 / $1.0175801
52 Week Low / 52 Week High
$0.97235184 / $1.0175801
All Time High10월 17일, 2023 (1 years ago)
$1.89
48.32%
All Time Low3월 7일, 2024 (8 months ago)
$0.738736
32.53%

Data provided by Coingecko API

EUSD to USD converter

eUSD
eUSDEUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to USD)

EUSDUSD by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (USD)

Date
2024. 11. 13.
$0.979048
$0
$0.991201
$0.972352
2024. 11. 12.
$0.983998
$0.979048
$1.01758
$0.973543
2024. 11. 11.
$1.000807
$0.983998
$1.001969
$0.993496
2024. 11. 10.
$0.997658
$1.000807
$1.002281
$0.995757
2024. 11. 8.
$0.99894
$0
$1.001892
$0.996724
2024. 11. 7.
$0.998926
$0.99894
$1.005855
$0.998121

Data provided by Coingecko API

EUSD Price Live Data

The live price of EUSD is $ 0.979072 per (EUSD/USD) today with a current market cap of 5.3M USD. 24-hour trading volume is $ 863 USD. EUSD to USD price is updated in real-time. eUSD is -0.09% in the last 24 hours. It has a circulating supply of $ 5,411,738 EUSD.

eUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,492
3.74%
Market Cap$1.79T
Volume$136.07B
2
$3,199.87
1.27%
Market Cap$385.67B
Volume$49.06B
4
$219.26
6.50%
Market Cap$103.55B
Volume$12.96B
5
$647.92
6.23%
Market Cap$94.6B
Volume$3.4B
6
$0.4
6.33%
Market Cap$58.83B
Volume$27.02B
7
$0.71
7.13%
Market Cap$40.46B
Volume$6.89B

Data provided by Coingecko API

More Cryptocurrencies

2013
$0.00000557
15.71%
Market Cap$5.57M
Volume$11,457
2001
$0.01
3.67%
Market Cap$5.55M
Volume$98,467
2002
$0.02
2.31%
Market Cap$5.54M
Volume$432,182
2004
$1.28
1.62%
Market Cap$5.54M
Volume$86,630
2007
Market Cap$5.53M
Volume$616,978
2041
$0.00089083
9.41%
Market Cap$5.52M
Volume$822,304
1999
$0.05
6.19%
Market Cap$5.52M
Volume$143,326
2006
$0.03
10.72%
Market Cap$5.52M
Volume$68,779
2015
$0.04
31.44%
Market Cap$5.52M
Volume$3.68M
2008
$5,687.96
0%
Market Cap$5.51M
Volume$21
2009
Market Cap$5.51M
Volume$26
2012
$0.01
11.72%
Market Cap$5.5M
Volume$816,607
2010
$0.11
0.23%
Market Cap$5.48M
Volume$15,296
2011
$0.01
7.08%
Market Cap$5.45M
Volume$163,282
2014
$0.05
1.39%
Market Cap$5.44M
Volume$73,137
2018
$0.07
3.80%
Market Cap$5.43M
Volume$168,305
Market Cap$5.43M
Volume$155,783
2017
$0.75
0.25%
Market Cap$5.43M
Volume$587,356
1995
$0.68
6.42%
Market Cap$5.43M
Volume$292,860
2020
Market Cap$5.42M
Volume$142,143
2021
$0.01
4.55%
Market Cap$5.42M
Volume$1.43M
2016
$0.12
6.63%
Market Cap$5.41M
Volume$111,369
2023
$0.23
0.57%
Market Cap$5.4M
Volume$121,105
2022
$0.92
7.65%
Market Cap$5.4M
Volume$1.11M
2024
$0.0005668
4.74%
Market Cap$5.39M
Volume$71,512
2027
$0.28
1.30%
Market Cap$5.37M
Volume$8,112
Market Cap$5.37M
Volume$471,586
2046
$0.00001276
37.77%
Market Cap$5.37M
Volume$194,291
2028
$0.00268357
0%
Market Cap$5.37M
Volume$5
2025
$0.01
27.01%
Market Cap$5.36M
Volume$201,070
2029
Market Cap$5.36M
Volume$43,499
2030
$0.06
2.45%
Market Cap$5.34M
Volume$3,162
2032
$0.00001273
41.32%
Market Cap$5.32M
Volume$1.1M
2031
$0.00438244
0.17%
Market Cap$5.32M
Volume$184,365
2035
$0.01
16.07%
Market Cap$5.32M
Volume$436,718
2034
$90,576
3.62%
Market Cap$5.32M
Volume$3.84M
2033
$0.04
1.13%
Market Cap$5.31M
Volume$48,811
2036
$0.01
2.79%
Market Cap$5.3M
Volume$12,066
2037
Market Cap$5.3M
Volume$162,409
2038
$0.98
0.09%
Market Cap$5.3M
Volume$863
2039
$0.00195173
1.98%
Market Cap$5.29M
Volume$95,275
2042
$0.07
5.15%
Market Cap$5.29M
Volume$1.88M
2043
$0.00419618
2.88%
Market Cap$5.28M
Volume$313,930
2045
$0.00179956
1.20%
Market Cap$5.28M
Volume$617,835
2044
$0.00326443
33.33%
Market Cap$5.28M
Volume$42,241
2048
$0.00000001
1.46%
Market Cap$5.28M
Volume$69,435
2047
$0.91
8.45%
Market Cap$5.28M
Volume$188,328
2050
$0.00072097
4.19%
Market Cap$5.27M
Volume$259,856
2049
$0.01
15.44%
Market Cap$5.27M
Volume$31,973
2051
$0.07
7.87%
Market Cap$5.26M
Volume$1,605
2053
Market Cap$5.26M
Volume$44,129
2054
Market Cap$5.26M
Volume$2.19M
2052
$0.01
0.73%
Market Cap$5.25M
Volume$89,160
2055
$0.03
2.31%
Market Cap$5.25M
Volume$154,981
2056
Market Cap$5.24M
Volume$48,964
2064
Market Cap$5.24M
Volume$1.28M
2057
$0.12
1.00%
Market Cap$5.23M
Volume$2,037
2058
$0.00007929
1.01%
Market Cap$5.23M
Volume$1,389
2060
Market Cap$5.23M
Volume$281,684
2061
$0.00343362
1.42%
Market Cap$5.22M
Volume$839
2059
$0.01
2.59%
Market Cap$5.22M
Volume$40,899
2062
$1.18
2.08%
Market Cap$5.21M
Volume$1.5M
2003
Market Cap$5.21M
Volume$1,899
2066
$0.01
13.68%
Market Cap$5.21M
Volume$920,448
2065
$0.07
3.18%
Market Cap$5.2M
Volume$331,962
2067
$0.13
3.55%
Market Cap$5.2M
Volume$91,458
2063
$0.00000109
0.79%
Market Cap$5.2M
Volume$240,154
2068
Market Cap$5.18M
Volume$1.66M
2069
$0.02
0.62%
Market Cap$5.18M
Volume$268,604
2071
Market Cap$5.16M
Volume$347,169
2076
$0.00000007
2.55%
Market Cap$5.15M
Volume$124,360
2074
$0.04
1.07%
Market Cap$5.15M
Volume$58,833
2073
Market Cap$5.15M
Volume$27,171
2075
$0.02
1.22%
Market Cap$5.15M
Volume$904,794
2072
$0.000105
13.73%
Market Cap$5.15M
Volume$230,583
2077
$0.29
7.29%
Market Cap$5.12M
Volume$1,712
2079
$0.00051345
7.09%
Market Cap$5.11M
Volume$193,067
2081
Market Cap$5.11M
Volume$264,409
2080
$0.00000506
0.02%
Market Cap$5.09M
Volume$202,127
2082
$0.01
7.66%
Market Cap$5.09M
Volume$118
2083
Market Cap$5.08M
Volume$364,972
2084
Market Cap$5.08M
Volume$37,344
2085
$3,195.17
1.33%
Market Cap$5.08M
Volume$571,703
2088
$0.00001203
20.91%
Market Cap$5.06M
Volume$79,340
2087
$0.05
11.18%
Market Cap$5.06M
Volume$752,066
2089
$0.03
1.85%
Market Cap$5.06M
Volume$25
2090
$0.05
4.02%
Market Cap$5.05M
Volume$138,560
2086
$0.00005114
2.34%
Market Cap$5.05M
Volume$4.35M
2092
$0.00007057
1.84%
Market Cap$5.04M
Volume$9,308
2093
$0.00000001
9.78%
Market Cap$5.02M
Volume$40,362
Market Cap$5.02M
Volume$239,081
Market Cap$5.01M
Volume$658
2096
$0.00162686
1.42%
Market Cap$5.01M
Volume$424,504
Market Cap$5M
Volume$13,677
2099
$0.01
3.48%
Market Cap$5M
Volume$7,619
2100
$0.05
11.17%
Market Cap$4.98M
Volume$234,662
2102
$0.01
41.61%
Market Cap$4.98M
Volume$2.59M
2101
$0.01
0.28%
Market Cap$4.98M
Volume$9,627
2103
$0.03
16.69%
Market Cap$4.97M
Volume$60,009
2013
$0.00000557
15.71%
Market Cap$5.57M
Volume$11,457
2001
$0.01
3.67%
Market Cap$5.55M
Volume$98,467

Data provided by Coingecko API