eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
BRL 5.03+1.85%
Market Cap
BRL 80.08M
2.43%
Volume (24)
BRL 1,597,312
0.04%
Circulating Supply
15,940,953 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
BRL 5.03

Price Change

BRL 0.091047
1.85%
24h Low / 24h High
BRL 4.89 / BRL 5.04

Trading Volume

BRL 1,597,312
0.04%
Volume / Market Cap
0.01994628
Market Dominance
0.00060737593%
Market Rank
#1285

eUSD Supply

Circulating Supply
15,940,953.074 EUSD
Total Supply
15,940,953.074 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
BRL 80,080,698
2.43%

Fully Diluted
Market Cap

BRL 80,080,698
2.25%

eUSD Price Yesterday

Yesterday's Low / High
BRL 4.912 / BRL 4.9137355
Yesterday's Open / Close
BRL 4.9137355 / BRL 4.912
Yesterday's Change
2.38%
Yesterday's Volume
BRL 13,895.771

eUSD Price History

7d Low / 7d High
BRL 0.92215554 / BRL 0.98269584
30d Low / 30d High
BRL 4.8972134 / BRL 4.9620978
90d Low / 90d High
BRL 4.803283 / BRL 4.9620978
52 Week Low / 52 Week High
BRL 4.6678633 / BRL 4.9620978
All Time High10월 17일, 2023 (5 months ago)
BRL 9.55
47.38%
All Time Low3월 7일, 2024 (1 months ago)
BRL 3.65
37.52%

Data provided by Coingecko API

EUSD to BRL converter

eUSD
eUSDEUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eUSD Price Chart (EUSD to BRL)

EUSDBRL by TradingView

eUSD Exchanges

Instant crypto to crypto exchange coming soon!

eUSD Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 4.913679
BRL 0
BRL 4.962098
BRL 4.907187
2024. 4. 5.
BRL 4.910647
BRL 0
BRL 4.916636
BRL 4.897213
2024. 4. 4.
BRL 4.886626
BRL 4.910647
BRL 4.949642
BRL 4.848378
2024. 4. 3.
BRL 4.923013
BRL 4.886626
BRL 4.953496
BRL 4.803283
2024. 4. 2.
BRL 4.828811
BRL 4.923013
BRL 4.934938
BRL 4.828811
2024. 4. 1.
BRL 4.74252
BRL 4.828811
BRL 4.745504
BRL 4.667863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,790
2.89%
Market CapBRL 1.41T
VolumeBRL 27.03B
2
BRL 3,657.05
8.03%
Market CapBRL 439.27B
VolumeBRL 18.16B
4
BRL 589.58
1.38%
Market CapBRL 90.8B
VolumeBRL 1.46B
7
BRL 0.62
3.76%
Market CapBRL 34.01B
VolumeBRL 1.83B
10
BRL 0.61
3.44%
Market CapBRL 21.54B
VolumeBRL 426.25M
642
BRL 1
0.39%
Market CapBRL 70.49M
VolumeBRL 6.18M

Data provided by Coingecko API

More Cryptocurrencies

1282
BRL 0.13
3.22%
Market CapBRL 81.28M
VolumeBRL 1.11M
1283
BRL 1.07
0.57%
Market CapBRL 81.2M
VolumeBRL 2.86M
1284
BRL 1.47
5.65%
Market CapBRL 80.47M
VolumeBRL 35,226
1286
BRL 0.81
1.60%
Market CapBRL 79.95M
VolumeBRL 2.82M
1287
BRL 0.22
10.35%
Market CapBRL 79.75M
VolumeBRL 61,554

Data provided by Coingecko API