PointPay (PXP) Live Price

PointPay logo
PXPPointPay
$0.017657+ 0.88%
Market Cap
$529,720
0.88%
Volume (24)
$111,116
144.62%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
$0.01765733

Price Change

$0.00015333
0.88%
24h Low / 24h High
$0.0169754 / $0.03555769

Trading Volume

$111,116
144.62%
Volume / Market Cap
0.20976365
Market Dominance
0.000015733367%
Market Rank
#4388

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
$529,720
0.88%

Fully Diluted
Market Cap

$1,765,733
3.86%

PointPay Price Yesterday

Yesterday's Low / High
$0.018193395 / $0.018540492
Yesterday's Open / Close
$0.018540492 / $0.018193395
Yesterday's Change
3.86%
Yesterday's Volume
$47,784

PointPay Price History

7d Low / 7d High
$0.01558772 / $0.020121638
30d Low / 30d High
$0.017128236 / $0.018540492
90d Low / 90d High
$0.017128236 / $0.019258269
52 Week Low / 52 Week High
$0.015161428 / $0.020121638
All Time High4월 25일, 2024 (9 months ago)
$0.132027
86.47%
All Time Low2월 5일, 2025 (7 days ago)
$0.01403009
27.32%

Data provided by Coingecko API

PXP to USD converter

PointPay
PointPayPXP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to USD)

PXPUSD by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (USD)

Date
2025. 2. 12.
$0.018399
$0
$0.01854
$0.017128
2025. 2. 11.
$0.018888
$0.018399
$0.018937
$0.017163
2025. 2. 10.
$0.018745
$0.018888
$0.018976
$0.018496
2025. 2. 9.
$0.018814
$0.018745
$0.019258
$0.01859
2025. 2. 8.
$0.017072
$0.018814
$0.020122
$0.017072
2025. 2. 7.
$0.016151
$0.017072
$0.017132
$0.015904
2025. 2. 6.
$0.015161
$0.016151
$0.016179
$0.015161

Data provided by Coingecko API

PXP Price Live Data

The live price of PXP is $ 0.017657 per (PXP/USD) today with a current market cap of 529,720 USD. 24-hour trading volume is $ 111,116 USD. PXP to USD price is updated in real-time. PointPay is +0.88% in the last 24 hours. It has a circulating supply of $ 30,000,000 PXP.

PointPay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,221
0.24%
Market Cap$1.91T
Volume$51.09B
2
$2,680.99
2.31%
Market Cap$323.31B
Volume$27.68B
4
$2.45
1.88%
Market Cap$141.68B
Volume$4.9B
5
$709.23
9.04%
Market Cap$103.53B
Volume$3.42B
6
$192.85
1.52%
Market Cap$94.14B
Volume$5B
8
$0.26
1.98%
Market Cap$38.34B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

4302
$0.09
12.86%
Market Cap$580,223
Volume$170,950
4307
$0.00002755
9.16%
Market Cap$579,251
Volume$196,582
4304
Market Cap$579,079
Volume$17,865
4305
$0.00057908
2.08%
Market Cap$579,001
Volume$25,775
4303
$0.00009484
11.27%
Market Cap$578,496
Volume$5,972
4306
$0.00079274
3.28%
Market Cap$577,794
Volume$52,967
4312
$0.03
8.09%
Market Cap$577,009
Volume$72,762
4309
$0.0005769
7.48%
Market Cap$576,784
Volume$23,335
4311
$0.00108468
7.10%
Market Cap$576,520
Volume$2,957
4308
$0.00201105
2.17%
Market Cap$576,239
Volume$7,733
4310
$0.00111733
6.83%
Market Cap$575,693
Volume$2,572
4314
$0.00207332
1.08%
Market Cap$575,244
Volume$319
4313
$0.00192519
7.45%
Market Cap$575,138
Volume$155,157
4315
$0.06
0%
Market Cap$574,330
Volume$286
4316
$0.00000011
0%
Market Cap$574,275
Volume$29
4317
$5.02
3.70%
Market Cap$574,069
Volume$2,166
4318
$0.0003462
7.52%
Market Cap$574,041
Volume$3,269
Market Cap$573,955
Volume$221
4320
$0.00177816
4.86%
Market Cap$573,214
Volume$6,130
4323
$0.00000082
1.93%
Market Cap$572,105
Volume$12,724
4321
$0.00000282
13.65%
Market Cap$571,846
Volume$315,237
4324
Market Cap$571,651
Volume$34,704
4328
Market Cap$571,261
Volume$138,887
4347
$0.00000057
1.22%
Market Cap$571,210
Volume$2.31M
4325
$0.00063501
4.11%
Market Cap$571,035
Volume$190
4327
$0.01
2.97%
Market Cap$570,239
Volume$332
4266
$0.00056868
142.13%
Market Cap$569,898
Volume$546,936
4326
$0.00057488
21.20%
Market Cap$569,583
Volume$69,307
4329
Market Cap$568,279
Volume$11,626
4334
$0.00056959
1.84%
Market Cap$567,504
Volume$37,607
4331
$0.00135877
0.97%
Market Cap$567,274
Volume$217
4330
$0.00056714
4.30%
Market Cap$567,078
Volume$48,902
4332
$0.00051473
2.44%
Market Cap$566,292
Volume$198
4333
$0.00000003
1.42%
Market Cap$565,463
Volume$792,378
4322
$0.00056546
3.44%
Market Cap$564,716
Volume$4,433
4336
Market Cap$564,413
Volume$3,172
4337
$0.06
1.65%
Market Cap$564,370
Volume$2,223
4335
$0.00039727
3.52%
Market Cap$564,288
Volume$4,121
4338
$0.01
1.17%
Market Cap$564,091
Volume$1,382
Market Cap$563,743
Volume$59,789
4340
$0.00001964
24.54%
Market Cap$563,601
Volume$11
Market Cap$563,207
Volume$86,772
4344
$0.00018742
12.56%
Market Cap$562,650
Volume$13,868
4343
$0.00056254
1.66%
Market Cap$562,545
Volume$56
4345
Market Cap$562,209
Volume$52,851
4342
$0.00056195
0.43%
Market Cap$562,033
Volume$67,099
4346
$0.00257236
3.14%
Market Cap$560,216
Volume$128,356
4349
$0.00056005
5.12%
Market Cap$559,824
Volume$22,273
4350
$0.00005595
5.40%
Market Cap$559,357
Volume$3,365
4352
$0
0.44%
Market Cap$559,028
Volume$7
4348
$0.00311628
0.64%
Market Cap$558,928
Volume$1,122
4351
$0.00056273
6.58%
Market Cap$558,865
Volume$144,944
4353
Market Cap$557,850
Volume$65
4354
$0.00056244
17.56%
Market Cap$557,281
Volume$42,341
4355
$0.00005847
1.05%
Market Cap$556,588
Volume$12,002
4356
$0.000557
3.08%
Market Cap$555,895
Volume$158,204
4357
$0.00061752
1.71%
Market Cap$555,643
Volume$111
4358
$0.00000055
0.57%
Market Cap$554,987
Volume$1,629
4360
$0.00237183
5.69%
Market Cap$553,698
Volume$961
4362
$0.00068164
2.48%
Market Cap$551,631
Volume$2,087
Market Cap$551,515
Volume$22,290
4365
$0.0000563
8.48%
Market Cap$551,247
Volume$1,137
4361
$0.01
1.40%
Market Cap$550,975
Volume$6,014
4366
$0.00055094
2.43%
Market Cap$550,926
Volume$241
4367
$0.00058242
18.87%
Market Cap$550,571
Volume$34,267
4363
$0.00051235
5.51%
Market Cap$550,393
Volume$11,147
4368
$0.00016142
4.52%
Market Cap$549,811
Volume$6,652
4359
$0.00234048
8.32%
Market Cap$548,784
Volume$3.44M
4369
$0.96
1.58%
Market Cap$548,392
Volume$5,375
4371
$2.17
0.08%
Market Cap$548,199
Volume$4
4370
$0.00054768
13.48%
Market Cap$547,761
Volume$16,987
4374
$0.00051702
1.70%
Market Cap$547,066
Volume$795
4373
$0.00000001
0.04%
Market Cap$546,661
Volume$83,709
4372
$0.00094736
6.57%
Market Cap$546,379
Volume$4,240
4375
$0.00116184
13.59%
Market Cap$546,239
Volume$11,625
4376
$0.00120076
0.09%
Market Cap$545,837
Volume$1,031
4379
$0.0020931
5.10%
Market Cap$545,374
Volume$282
4378
$0.01
1.37%
Market Cap$545,250
Volume$37,438
4377
$0.0005444
37.55%
Market Cap$544,390
Volume$230,869
4380
Market Cap$542,903
Volume$12,180
4383
$0.00054212
2.18%
Market Cap$542,124
Volume$244
Market Cap$541,168
Volume$63,229
4384
$0.00000001
3.67%
Market Cap$540,779
Volume$326
4385
$0.02
0.51%
Market Cap$538,319
Volume$0
4386
$0.00067852
2.95%
Market Cap$536,570
Volume$3,696
4387
$0.06
0.76%
Market Cap$536,238
Volume$614
4389
$0.00006065
0.39%
Market Cap$535,219
Volume$273
4381
$0.00000011
0.36%
Market Cap$535,170
Volume$49,878
4390
$0.00053463
2.49%
Market Cap$534,626
Volume$209
4391
$0.7
9.97%
Market Cap$534,375
Volume$7,167
4392
$0.00053429
7.96%
Market Cap$534,311
Volume$13,457
4394
$0.00053378
1.94%
Market Cap$533,998
Volume$6,991
4395
$0.05
8.09%
Market Cap$533,947
Volume$816
4396
$0.00044311
0.61%
Market Cap$533,703
Volume$140,426
4397
$0.00002972
0.24%
Market Cap$533,278
Volume$4,063
4393
$0.00053316
16.79%
Market Cap$533,063
Volume$80,401
4399
$0.00215116
1.28%
Market Cap$533,027
Volume$484
4398
$0.02
7.01%
Market Cap$532,501
Volume$70,541
4400
$0.00053234
16.96%
Market Cap$532,340
Volume$704,277
4302
$0.09
12.86%
Market Cap$580,223
Volume$170,950
4307
$0.00002755
9.16%
Market Cap$579,251
Volume$196,582

Data provided by Coingecko API