EVERYCOIN (EVCN) Live Price

EVERYCOIN logo
EVCNEVERYCOIN
$0.001378+ 9.93%
Market Cap
$1.36M
9.52%
Volume (24)
$120,180
2.68%
Circulating Supply
993,191,400 EVCN
Issue Date
-

Data provided by Coingecko API

EVCN price Statistics

EVERYCOIN Price Today

EVERYCOIN Price
$0.00137797

Price Change

$0.00012445
9.93%
24h Low / 24h High
$0.00121894 / $0.00136815

Trading Volume

$120,180
2.68%
Volume / Market Cap
0.088478375
Market Dominance
0.000034592755%
Market Rank
#3748

EVERYCOIN Supply

Circulating Supply
993,191,399.636 EVCN
Total Supply
993,191,399.636 EVCN
Max Supply
1,000,000,000 EVCN

EVERYCOIN Market Cap

Market Cap
$1,358,298
9.52%

Fully Diluted
Market Cap

$1,358,298
6.74%

EVERYCOIN Price Yesterday

Yesterday's Low / High
$0.001275226 / $0.0012873783
Yesterday's Open / Close
$0.0012873783 / $0.001275226
Yesterday's Change
7.54%
Yesterday's Volume
$116,885.8

EVERYCOIN Price History

7d Low / 7d High
$0.00083098585 / $0.0015979464
30d Low / 30d High
$0.0012001953 / $0.0013372392
90d Low / 90d High
$0.00083098585 / $0.0015979464
52 Week Low / 52 Week High
$0.00083098585 / $0.0015979464
All Time High8월 31일, 2025 (3 days ago)
$0.00176938
22.71%
All Time Low8월 31일, 2025 (3 days ago)
$0.00082857
65.06%

Data provided by Coingecko API

EVCN to USD converter

EVERYCOIN
EVERYCOINEVCN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVERYCOIN Price Chart (EVCN to USD)

    EVCNUSD by TradingView

    EVERYCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.001231
    $0
    $0.001337
    $0.0012
    2025. 9. 2.
    $0.001208
    $0.001231
    $0.001301
    $0.001203
    2025. 9. 1.
    $0.001393
    $0.001208
    $0.001432
    $0.001234
    2025. 8. 31.
    $0.000857
    $0.001393
    $0.001598
    $0.000831
    2025. 8. 30.
    $0.000889
    $0.000857
    $0.00092
    $0.000842
    2025. 8. 29.
    $0.001003
    $0.000889
    $0.00102
    $0.000852
    2025. 8. 28.
    $0.001061
    $0.001003
    $0.001131
    $0.000987

    Data provided by Coingecko API

    EVCN Price Live Data

    The live price of EVCN is $ 0.001378 per (EVCN/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 120,180 USD. EVCN to USD price is updated in real-time. EVERYCOIN is +9.93% in the last 24 hours. It has a circulating supply of $ 993,191,400 EVCN.

    EVERYCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVCN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 44 seconds

    Explore Our Other Products for EVCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,968
    0.81%
    Market Cap$2.23T
    Volume$35.04B
    2
    $4,467.19
    3.51%
    Market Cap$538.81B
    Volume$30.07B
    3
    $2.84
    0.21%
    Market Cap$169.04B
    Volume$4.17B
    5
    $854.73
    0.38%
    Market Cap$119.02B
    Volume$841.5M
    6
    $210.21
    0.41%
    Market Cap$113.71B
    Volume$6.34B
    9
    $0.22
    2.05%
    Market Cap$33.03B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3745
    $0.07
    0.68%
    Market Cap$1.36M
    Volume$1,564
    3746
    $0.21
    0.01%
    Market Cap$1.36M
    Volume$68,251
    3747
    $0.14
    1.66%
    Market Cap$1.36M
    Volume$7,491
    3749
    $0.42
    12.10%
    Market Cap$1.36M
    Volume$85,099
    3750
    $1.66
    0.19%
    Market Cap$1.36M
    Volume$19,098

    Data provided by Coingecko API