EVERYCOIN (EVCN) Live Price

EVERYCOIN logo
EVCNEVERYCOIN
INR 0.097833 -7.15%
Market Cap
INR 97.71M
7.23%
Volume (24)
INR 5,782,802
4.49%
Circulating Supply
993,048,320 EVCN
Issue Date
-

Data provided by Coingecko API

EVCN price Statistics

EVERYCOIN Price Today

EVERYCOIN Price
INR 0.097833

Price Change

INR -0.0075326997
7.15%
24h Low / 24h High
INR 0.095406 / INR 0.111092

Trading Volume

INR 5,782,802
4.49%
Volume / Market Cap
0.059183255
Market Dominance
0.000028260619%
Market Rank
#3991

EVERYCOIN Supply

Circulating Supply
993,048,323.636 EVCN
Total Supply
993,048,323.636 EVCN
Max Supply
1,000,000,000 EVCN

EVERYCOIN Market Cap

Market Cap
INR 97,710,104
7.23%

Fully Diluted
Market Cap

INR 97,710,104
6.21%

EVERYCOIN Price Yesterday

Yesterday's Low / High
INR 0.10303026 / INR 0.1067817
Yesterday's Open / Close
INR 0.10303026 / INR 0.1067817
Yesterday's Change
6.74%
Yesterday's Volume
INR 13,333,129

EVERYCOIN Price History

7d Low / 7d High
INR 0.00083098585 / INR 0.0015979464
30d Low / 30d High
INR 0.10303026 / INR 0.11690238
90d Low / 90d High
INR 0.10303026 / INR 0.11967255
52 Week Low / 52 Week High
INR 0.073271762 / INR 0.14088686
All Time High8월 31일, 2025 (6 days ago)
INR 0.156002
36.68%
All Time Low8월 31일, 2025 (6 days ago)
INR 0.073053
35.21%

Data provided by Coingecko API

EVCN to INR converter

EVERYCOIN
EVERYCOINEVCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVCN Safely with 3Commas

Use a proven backtested strategy for EVCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVERYCOIN Price Chart (EVCN to INR)

    EVCNINR by TradingView

    EVERYCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    EVERYCOIN Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.110506
    INR 0
    INR 0.116902
    INR 0.10303
    2025. 9. 4.
    INR 0.113383
    INR 0.110506
    INR 0.119673
    INR 0.110695
    2025. 9. 3.
    INR 0.108369
    INR 0.113383
    INR 0.117731
    INR 0.105657
    2025. 9. 2.
    INR 0.106311
    INR 0.108369
    INR 0.114452
    INR 0.105893
    2025. 9. 1.
    INR 0.12282
    INR 0.106311
    INR 0.126369
    INR 0.108618
    2025. 8. 31.
    INR 0.075543
    INR 0.12282
    INR 0.140887
    INR 0.073272
    2025. 8. 30.
    INR 0.078415
    INR 0.075543
    INR 0.081125
    INR 0.074266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 6 minutes and 29 seconds

    Explore Our Other Products for EVCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,093
    0.62%
    Market CapINR 2.2T
    VolumeINR 26.23B
    2
    INR 4,272.77
    0.51%
    Market CapINR 516.21B
    VolumeINR 16.24B
    4
    INR 2.8
    0.24%
    Market CapINR 167.2B
    VolumeINR 2.97B
    5
    INR 860.84
    1.34%
    Market CapINR 119.82B
    VolumeINR 982.93M
    6
    INR 201.73
    0.92%
    Market CapINR 109.22B
    VolumeINR 3.56B
    9
    INR 0.214703
    0.02%
    Market CapINR 32.4B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3992
    INR 4.68
    1.88%
    Market CapINR 98M
    VolumeINR 814,381
    3995
    INR 0.097862
    0.19%
    Market CapINR 97.83M
    VolumeINR 175,553
    3996
    INR 0.111496
    0.32%
    Market CapINR 97.77M
    VolumeINR 3,510
    3997
    INR 604.71
    0.57%
    Market CapINR 97.71M
    VolumeINR 123,204
    4003
    INR 0.097668
    0.02%
    Market CapINR 97.67M
    VolumeINR 189,177

    Data provided by Coingecko API