PLYR L1 (PLYR) Live Price

PLYR L1 logo
PLYRPLYR L1
0.014773 -3.22%
Market Cap
€1.32M
3.22%
Volume (24)
34,503
0.17%
Circulating Supply
89,332,146 PLYR
Issue Date
-

Data provided by Coingecko API

PLYR price Statistics

PLYR L1 Price Today

PLYR L1 Price
€0.01477332

Price Change

€-0.00049171431
3.22%
24h Low / 24h High
€0.01470422 / €0.01527913

Trading Volume

€34,503
0.17%
Volume / Market Cap
0.026143944
Market Dominance
0.000040880097%
Market Rank
#3301

PLYR L1 Supply

Circulating Supply
89,332,145.968 PLYR
Total Supply
749,995,681.915 PLYR
Max Supply
750,000,000 PLYR

PLYR L1 Market Cap

Market Cap
€1,319,732
3.22%

Fully Diluted
Market Cap

€11,079,926
1.74%

PLYR L1 Price Yesterday

Yesterday's Low / High
€0.015034392 / €0.015036502
Yesterday's Open / Close
€0.015036502 / €0.015034392
Yesterday's Change
1.74%
Yesterday's Volume
€37,135.508

PLYR L1 Price History

7d Low / 7d High
€0.015352629 / €0.018222112
30d Low / 30d High
€0.015020143 / €0.016759698
90d Low / 90d High
€0.015020143 / €0.017609336
52 Week Low / 52 Week High
€0.015020143 / €0.017643414
All Time High12월 25일, 2024 (1 months ago)
€0.02342966
36.94%
All Time Low10월 28일, 2024 (3 months ago)
€0.00461703
220.00%

Data provided by Coingecko API

PLYR to EUR converter

PLYR L1
PLYR L1PLYR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLYR L1 Price Chart (PLYR to EUR)

PLYREUR by TradingView

PLYR L1 Exchanges

Instant crypto to crypto exchange coming soon!

PLYR L1 Historical Price Data (EUR)

Date
2025. 2. 12.
€0.016673
€0
€0.016673
€0.01502
2025. 2. 11.
€0.017268
€0.016673
€0.017268
€0.016659
2025. 2. 10.
€0.01754
€0.017268
€0.01754
€0.01726
2025. 2. 9.
€0.017624
€0.01754
€0.017631
€0.017504
2025. 2. 8.
€0.016689
€0.017624
€0.017643
€0.016529
2025. 2. 7.
€0.016862
€0.016689
€0.016874
€0.016684
2025. 2. 6.
€0.016703
€0.016862
€0.016919
€0.016672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,352
0.07%
Market Cap€1.9T
Volume€45.53B
2
2,630.86
1.52%
Market Cap€318.7B
Volume€24.44B
4
2.43
1.77%
Market Cap€140.85B
Volume€3.84B
5
694.75
8.06%
Market Cap€101.91B
Volume€4.3B
6
189.55
1.15%
Market Cap€92.94B
Volume€4.24B
8
0.25
0.88%
Market Cap€37.73B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

3224
0.00026385
3.55%
Market Cap€1.32M
Volume€40,530
3302
0.00041878
6.38%
Market Cap€1.32M
Volume€11,685
3303
0.00000923
7.26%
Market Cap€1.32M
Volume€59,465
3304
Market Cap€1.32M
Volume€16,089
3305
0.00131576
23.29%
Market Cap€1.32M
Volume€26,409
3306
0.08
73.89%
Market Cap€1.31M
Volume€251,519
3310
0.0013128
2.01%
Market Cap€1.31M
Volume€409,203
3307
0.11
0.11%
Market Cap€1.31M
Volume€3,930
3308
0.00014282
1.44%
Market Cap€1.31M
Volume€41,627
3309
0.05
2.04%
Market Cap€1.31M
Volume€6,505
3312
Market Cap€1.3M
Volume€157,267
3313
0.0000032
6.91%
Market Cap€1.3M
Volume€29,650
3314
0.00129871
7.46%
Market Cap€1.3M
Volume€17,641
3315
2,495.77
1.13%
Market Cap€1.3M
Volume€39
3316
0.0013019
203.63%
Market Cap€1.3M
Volume€2.29M
3317
0.00055386
1.20%
Market Cap€1.3M
Volume€302,544
Market Cap€1.3M
Volume€331,047
3319
0.9
6.92%
Market Cap€1.3M
Volume€6,779
3326
0.04
2.21%
Market Cap€1.3M
Volume€379
3320
0.0038547
2.88%
Market Cap€1.3M
Volume€21,447
3321
Market Cap€1.3M
Volume€325,597
3322
Market Cap€1.23M
Volume€2.37M
3311
0.00287233
12.19%
Market Cap€1.29M
Volume€195,248
3323
0.14
1.10%
Market Cap€1.29M
Volume€2,745
3327
0.00015271
29.87%
Market Cap€1.29M
Volume€329,592
3325
0.00128798
2.49%
Market Cap€1.29M
Volume€68,468
3324
0.00279573
18.87%
Market Cap€1.29M
Volume€4,897
3329
0.04
8.46%
Market Cap€1.29M
Volume€21,424
3330
2,678.35
0%
Market Cap€1.29M
Volume€187
3328
0.00063663
4.97%
Market Cap€1.28M
Volume€7,576
3331
Market Cap€1.28M
Volume€674
3332
0.02
6.16%
Market Cap€1.28M
Volume€11,499
3333
0.00121852
0.95%
Market Cap€1.28M
Volume€53,285
3334
Market Cap€1.28M
Volume€327
3335
0.00000428
1.47%
Market Cap€1.28M
Volume€239,761
3336
0.00128752
2.00%
Market Cap€1.28M
Volume€12,556
3346
0.01
1.66%
Market Cap€1.28M
Volume€356,615
3337
0.00127547
2.68%
Market Cap€1.28M
Volume€403
3339
0.00205375
2.41%
Market Cap€1.27M
Volume€286
3338
7.11
1.22%
Market Cap€1.27M
Volume€52,248
3341
0.04
3.06%
Market Cap€1.27M
Volume€18,819
3343
0.00323406
3.19%
Market Cap€1.27M
Volume€17,071
3340
0.51
1.45%
Market Cap€1.27M
Volume€232
3342
Market Cap€1.27M
Volume€11
3344
0.01
0.00%
Market Cap€1.26M
Volume€57,306
3365
0.00469695
1.03%
Market Cap€1.26M
Volume€69,033
3352
0.00433076
5.84%
Market Cap€1.26M
Volume€184,630
3348
0.00126294
8.28%
Market Cap€1.26M
Volume€89,457
3351
0.01
3.05%
Market Cap€1.25M
Volume€251
3350
0.01
9.25%
Market Cap€1.25M
Volume€772
3353
0.00116686
0%
Market Cap€1.17M
Volume€0
3354
0.00002171
0.85%
Market Cap€1.25M
Volume€108
3349
0.01
1.36%
Market Cap€1.25M
Volume€44,302
3347
0.12
0.19%
Market Cap€1.25M
Volume€499
3356
0.00419124
4.88%
Market Cap€1.25M
Volume€100,033
3358
0.00124508
25.10%
Market Cap€1.25M
Volume€216,243
3357
0.00126658
2.29%
Market Cap€1.25M
Volume€29,147
3355
0.00052261
10.98%
Market Cap€1.25M
Volume€40,419
3345
0.00000297
1.75%
Market Cap€1.25M
Volume€70,877
3359
0.00124798
9.95%
Market Cap€1.25M
Volume€14,647
3360
0.00000193
6.83%
Market Cap€1.25M
Volume€798
3362
0.02
0.62%
Market Cap€1.24M
Volume€1,075
3361
0.17
5.37%
Market Cap€1.24M
Volume€49,709
3364
0.0008405
0%
Market Cap€1.25M
Volume€1
3363
0.00015956
1.37%
Market Cap€1.24M
Volume€3,784
3373
0.001236
9.99%
Market Cap€1.24M
Volume€176,096
3366
99,166
0%
Market Cap€1.24M
Volume€229
3367
0.01
0.70%
Market Cap€1.24M
Volume€1.47M
3368
0.00124274
6.05%
Market Cap€1.23M
Volume€24,965
3370
0.00013163
6.72%
Market Cap€1.23M
Volume€2,988
3371
0.00105248
1.73%
Market Cap€1.23M
Volume€1,668
3372
0.00469255
2.64%
Market Cap€1.23M
Volume€465,645
3369
0.04
3.55%
Market Cap€1.23M
Volume€601,831
3376
0.00122643
0.64%
Market Cap€1.23M
Volume€142,631
3375
0.03
2.22%
Market Cap€1.23M
Volume€7,144
3374
0.01
1.04%
Market Cap€1.23M
Volume€1,005
3378
0.01
9.60%
Market Cap€1.23M
Volume€48,159
3380
0.01
2.32%
Market Cap€1.22M
Volume€1.77M
3377
0.00000007
1.68%
Market Cap€1.22M
Volume€2,286
3379
Market Cap€1.22M
Volume€52,041
3384
0.02
0.28%
Market Cap€1.22M
Volume€132,466
3381
0.00054701
262.16%
Market Cap€1.22M
Volume€21
3383
0.00482564
14.72%
Market Cap€1.22M
Volume€256,263
3387
Market Cap€1.22M
Volume€17,550
Market Cap€1.22M
Volume€14,406
3388
0.01
0%
Market Cap€1.22M
Volume€1
3385
0.16
12.62%
Market Cap€1.22M
Volume€188,914
3386
0.01
0.49%
Market Cap€1.22M
Volume€535,443
3389
Market Cap€1.22M
Volume€207
Market Cap€1.21M
Volume€45,360
3391
0.00111223
4.13%
Market Cap€1.21M
Volume€20,015
3393
0.01
3.36%
Market Cap€1.21M
Volume€335,920
3390
0.00073218
0.37%
Market Cap€1.21M
Volume€76,069
3395
1.27
86.92%
Market Cap€1.2M
Volume€7,362
Market Cap€1.21M
Volume€23,762
3397
0.00096414
11.53%
Market Cap€1.2M
Volume€39,305
3401
0.00147348
0.88%
Market Cap€1.2M
Volume€2,167
3402
2,577.23
2.32%
Market Cap€1.2M
Volume€0
3404
0.00121133
0.24%
Market Cap€1.2M
Volume€133,188
3224
0.00026385
3.55%
Market Cap€1.32M
Volume€40,530
3302
0.00041878
6.38%
Market Cap€1.32M
Volume€11,685

Data provided by Coingecko API