Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 1.61 -2.31%
Market Cap
RUB 76.7M
2.36%
Volume (24)
RUB 47,372
14.61%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 1.61

Price Change

RUB -0.038058389
2.31%
24h Low / 24h High
RUB 1.53 / RUB 2.04

Trading Volume

RUB 47,372
14.61%
Volume / Market Cap
0.00061762729
Market Dominance
0.000030812125%
Market Rank
#3436

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 76,699,979
2.36%

Fully Diluted
Market Cap

RUB 304,896,010
1.14%

Exorde Price Yesterday

Yesterday's Low / High
RUB 1.5424669 / RUB 1.6453675
Yesterday's Open / Close
RUB 1.5424669 / RUB 1.6453675
Yesterday's Change
1.01%
Yesterday's Volume
RUB 29,632.435

Exorde Price History

7d Low / 7d High
RUB 0.013400191 / RUB 0.024249473
30d Low / 30d High
RUB 1.5424669 / RUB 1.9252588
90d Low / 90d High
RUB 1.1925895 / RUB 2.1672204
52 Week Low / 52 Week High
RUB 1.1925895 / RUB 2.1921025
All Time High3월 24일, 2023 (1 years ago)
RUB 30.03
94.63%
All Time Low3월 7일, 2025 (3 days ago)
RUB 1.17
37.58%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.693592
RUB 0
RUB 1.925259
RUB 1.542467
2025. 3. 8.
RUB 1.652191
RUB 1.693592
RUB 2.139908
RUB 1.60988
2025. 3. 7.
RUB 1.841953
RUB 1.652191
RUB 1.841953
RUB 1.19259
2025. 3. 6.
RUB 2.187026
RUB 1.841953
RUB 2.187026
RUB 1.840046
2025. 3. 5.
RUB 2.026364
RUB 2.187026
RUB 2.192103
RUB 1.759119
2025. 3. 4.
RUB 1.95978
RUB 2.026364
RUB 1.95978
RUB 1.717882
2025. 3. 3.
RUB 2.109332
RUB 1.95978
RUB 2.109332
RUB 1.954808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,562
3.11%
Market CapRUB 1.58T
VolumeRUB 54.53B
2
RUB 1,883.75
6.81%
Market CapRUB 227.02B
VolumeRUB 36.97B
4
RUB 2.08
4.04%
Market CapRUB 120.64B
VolumeRUB 6.84B
5
RUB 539.06
2.74%
Market CapRUB 78.47B
VolumeRUB 1.26B
6
RUB 119.29
6.39%
Market CapRUB 60.66B
VolumeRUB 6.38B
9
RUB 0.157509
6.75%
Market CapRUB 23.33B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3434
Market CapRUB 76.83M
VolumeRUB 37,620
3435
RUB 87.91
0.58%
Market CapRUB 76.73M
VolumeRUB 987,331
3424
RUB 1.075
12.54%
Market CapRUB 76.7M
VolumeRUB 980.11M
3437
Market CapRUB 76.51M
VolumeRUB 708,482
3438
RUB 0.914498
0.89%
Market CapRUB 77.71M
VolumeRUB 8,351

Data provided by Coingecko API