Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 3.14 -1.95%
Market Cap
RUB 149.41M
1.54%
Volume (24)
RUB 897,386
0.62%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3.14

Price Change

RUB -0.062687418
1.95%
24h Low / 24h High
RUB 3.05 / RUB 3.39

Trading Volume

RUB 897,386
0.62%
Volume / Market Cap
0.0060062046
Market Dominance
0.000057692658%
Market Rank
#3080

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
RUB 149,409,830
1.54%

Fully Diluted
Market Cap

RUB 593,930,550
1.10%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3.1049112 / RUB 3.1075316
Yesterday's Open / Close
RUB 3.1075316 / RUB 3.1049112
Yesterday's Change
1.09%
Yesterday's Volume
RUB 511,055.38

Exorde Price History

7d Low / 7d High
RUB 0.02673841 / RUB 0.033981927
30d Low / 30d High
RUB 2.951864 / RUB 3.3024144
90d Low / 90d High
RUB 2.6243488 / RUB 3.3024144
52 Week Low / 52 Week High
RUB 2.6243488 / RUB 3.3024144
All Time High3월 24일, 2023 (1 years ago)
RUB 30.03
89.52%
All Time Low9월 9일, 2024 (2 months ago)
RUB 1.24
152.72%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.036571
RUB 0
RUB 3.302414
RUB 3.027011
2024. 11. 13.
RUB 2.870691
RUB 3.036571
RUB 3.077079
RUB 2.870691
2024. 11. 11.
RUB 2.818485
RUB 0
RUB 2.853461
RUB 2.747171
2024. 11. 10.
RUB 2.781191
RUB 2.818485
RUB 2.975048
RUB 2.694736
2024. 11. 9.
RUB 2.731539
RUB 2.781191
RUB 2.767265
RUB 2.669556
2024. 11. 8.
RUB 2.941931
RUB 2.731539
RUB 3.022478
RUB 2.730505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,893
1.64%
Market CapRUB 1.77T
VolumeRUB 96.27B
2
RUB 3,106.47
2.41%
Market CapRUB 373.87B
VolumeRUB 35.57B
4
RUB 213.85
0.85%
Market CapRUB 100.85B
VolumeRUB 8.4B
5
RUB 624.55
1.16%
Market CapRUB 91.07B
VolumeRUB 2.33B
6
RUB 0.374156
4.99%
Market CapRUB 54.84B
VolumeRUB 17.11B
7
RUB 0.826938
15.51%
Market CapRUB 47.07B
VolumeRUB 13.08B

Data provided by Coingecko API

More Cryptocurrencies

3077
RUB 4.29
5.45%
Market CapRUB 150.1M
VolumeRUB 3.51M
3078
RUB 3.12
0.86%
Market CapRUB 149.92M
VolumeRUB 949,924
3079
RUB 150.2
1.83%
Market CapRUB 149.87M
VolumeRUB 11,873
3081
RUB 69.51
1.83%
Market CapRUB 149.33M
VolumeRUB 31.67M
3082
RUB 0.569565
14.29%
Market CapRUB 148.03M
VolumeRUB 15.87M

Data provided by Coingecko API