Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 1.68+ 1.34%
Market Cap
RUB 142.65M
1.34%
Volume (24)
RUB 3,305
0.04%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 1.68

Price Change

RUB 0.02213131
1.34%
24h Low / 24h High
RUB 1.66 / RUB 1.68

Trading Volume

RUB 3,305.36
0.04%
Volume / Market Cap
0.00002317098
Market Dominance
0.0000406764%
Market Rank
#3505

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 142,650,850
1.34%

Fully Diluted
Market Cap

RUB 158,913,780
0.01%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 1.6783251 / RUB 1.6789809
Yesterday's Open / Close
RUB 1.6789809 / RUB 1.6783251
Yesterday's Change
0.08%
Yesterday's Volume
RUB 12,242.541

Crypterium Price History

7d Low / 7d High
RUB 0.012550259 / RUB 0.037158668
30d Low / 30d High
RUB 1.6041234 / RUB 1.8015032
90d Low / 90d High
RUB 1.3185366 / RUB 3.822244
52 Week Low / 52 Week High
RUB 1.2927146 / RUB 3.822244
All Time High3월 24일, 2022 (2 years ago)
RUB 99.02
98.30%
All Time Low9월 6일, 2024 (3 months ago)
RUB 0.08743
1820.19%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.726493
RUB 0
RUB 1.726493
RUB 1.635618
2024. 12. 24.
RUB 1.319515
RUB 1.726493
RUB 1.815953
RUB 1.319515
2024. 12. 23.
RUB 1.825751
RUB 1.319515
RUB 3.822244
RUB 1.318537
2024. 12. 22.
RUB 1.553797
RUB 1.825751
RUB 1.612434
RUB 1.348645
2024. 12. 21.
RUB 1.548986
RUB 1.553797
RUB 1.551633
RUB 1.547039
2024. 12. 20.
RUB 3.047251
RUB 1.548986
RUB 3.049412
RUB 1.292715
2024. 12. 19.
RUB 2.076041
RUB 3.047251
RUB 3.23352
RUB 2.025691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,238
1.96%
Market CapRUB 1.91T
VolumeRUB 42.66B
2
RUB 3,349.5
3.00%
Market CapRUB 404.28B
VolumeRUB 19.91B
4
RUB 2.18
4.12%
Market CapRUB 124.79B
VolumeRUB 4.36B
5
RUB 693.52
1.00%
Market CapRUB 101.35B
VolumeRUB 1.2B
6
RUB 189.68
3.57%
Market CapRUB 91.08B
VolumeRUB 3.39B
7
RUB 0.316151
3.68%
Market CapRUB 46.67B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3519
RUB 5.51
4.08%
Market CapRUB 142.9M
VolumeRUB 77.27M
3503
RUB 30.69
7.28%
Market CapRUB 142.78M
VolumeRUB 11.86M
3504
RUB 3,398,633
1.54%
Market CapRUB 142.74M
VolumeRUB 1,045
3506
RUB 1.68
1.03%
Market CapRUB 142.65M
VolumeRUB 3,302
3507
RUB 0.620739
0.65%
Market CapRUB 142.56M
VolumeRUB 30,697

Data provided by Coingecko API