Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 0.914498 -0.64%
Market Cap
RUB 77.71M
0.64%
Volume (24)
RUB 8,351
1.58%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 0.914498

Price Change

RUB -0.0058731118
0.64%
24h Low / 24h High
RUB 0.891428 / RUB 0.921361

Trading Volume

RUB 8,351.26
1.58%
Volume / Market Cap
0.00010747271
Market Dominance
0.000027930349%
Market Rank
#3508

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 77,705,868
0.64%

Fully Diluted
Market Cap

RUB 86,564,736
1.69%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 0.89212046 / RUB 0.90644006
Yesterday's Open / Close
RUB 0.89212046 / RUB 0.90644006
Yesterday's Change
1.69%
Yesterday's Volume
RUB 8,146.9012

Crypterium Price History

7d Low / 7d High
RUB 0.010027572 / RUB 0.014736749
30d Low / 30d High
RUB 0.89212046 / RUB 1.2147501
90d Low / 90d High
RUB 0.89212046 / RUB 1.2695932
52 Week Low / 52 Week High
RUB 0.89212046 / RUB 1.3226303
All Time High3월 24일, 2022 (2 years ago)
RUB 99.02
99.08%
All Time Low9월 6일, 2024 (6 months ago)
RUB 0.08743
945.98%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.92991
RUB 0
RUB 0.93053
RUB 0.89212
2025. 3. 8.
RUB 1.131308
RUB 0.92991
RUB 1.21475
RUB 0.930282
2025. 3. 7.
RUB 1.146679
RUB 1.131308
RUB 1.163273
RUB 1.139507
2025. 3. 6.
RUB 1.088094
RUB 1.146679
RUB 1.145613
RUB 1.079314
2025. 3. 4.
RUB 1.233898
RUB 0
RUB 1.32263
RUB 0.977547
2025. 3. 3.
RUB 1.019894
RUB 1.233898
RUB 1.240156
RUB 1.018981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,059
4.48%
Market CapRUB 1.63T
VolumeRUB 36.33B
2
RUB 2,065.79
5.25%
Market CapRUB 249.18B
VolumeRUB 23.48B
4
RUB 2.17
7.03%
Market CapRUB 125.86B
VolumeRUB 5.99B
5
RUB 563.98
3.57%
Market CapRUB 82.29B
VolumeRUB 954.16M
6
RUB 127.63
8.39%
Market CapRUB 64.97B
VolumeRUB 4.72B
9
RUB 0.172646
9.54%
Market CapRUB 25.62B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3502
RUB 0.130703
6.83%
Market CapRUB 77.61M
VolumeRUB 5.2M
3506
RUB 0.00082102
4.48%
Market CapRUB 77.85M
VolumeRUB 71.92M
3507
RUB 0.00018423
21.72%
Market CapRUB 77.83M
VolumeRUB 6.88M
3510
RUB 0.08305
7.88%
Market CapRUB 77.57M
VolumeRUB 328,370
3511
RUB 0.00517601
5.56%
Market CapRUB 77.56M
VolumeRUB 164,504

Data provided by Coingecko API