Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 0.177912 -90.27%
Market Cap
RUB 15.12M
90.27%
Volume (24)
RUB 4,592
0.00%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 0.177912

Price Change

RUB -1.6500971
90.27%
24h Low / 24h High
RUB 0.177912 / RUB 1.83

Trading Volume

RUB 4,591.91
0.00%
Volume / Market Cap
0.00030375135
Market Dominance
0.0000049608247%
Market Rank
#6215

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 15,117,332
90.27%

Fully Diluted
Market Cap

RUB 16,840,786
2.74%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 0.18293207 / RUB 0.182934
Yesterday's Open / Close
RUB 0.18293207 / RUB 0.182934
Yesterday's Change
2.74%
Yesterday's Volume
RUB 4,455.1253

Crypterium Price History

7d Low / 7d High
RUB 0.002079416 / RUB 0.02281828
30d Low / 30d High
RUB 0.18218766 / RUB 1.831664
90d Low / 90d High
RUB 0.16628085 / RUB 1.831664
52 Week Low / 52 Week High
RUB 0.16611951 / RUB 1.831664
All Time High3월 24일, 2022 (3 years ago)
RUB 99.02
99.82%
All Time Low3월 17일, 2025 (4 months ago)
RUB 0.085335
108.49%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 1.828806
RUB 0
RUB 1.831664
RUB 0.182188
2025. 8. 5.
RUB 0.193814
RUB 1.828806
RUB 0.19398
RUB 0.192909
2025. 8. 4.
RUB 0.192775
RUB 0.193814
RUB 0.220432
RUB 0.191712
2025. 8. 3.
RUB 0.166304
RUB 0.192775
RUB 0.214519
RUB 0.166281
2025. 8. 2.
RUB 0.166421
RUB 0.166304
RUB 0.166421
RUB 0.16612
2025. 8. 1.
RUB 0.193629
RUB 0.166421
RUB 0.195728
RUB 0.192955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,974
0.81%
Market CapRUB 2.29T
VolumeRUB 31.28B
2
RUB 3,716.5
2.50%
Market CapRUB 448.1B
VolumeRUB 18.43B
3
RUB 3
1.99%
Market CapRUB 178.17B
VolumeRUB 3.59B
5
RUB 768.65
0.62%
Market CapRUB 107.12B
VolumeRUB 994.38M
6
RUB 170.23
3.94%
Market CapRUB 91.81B
VolumeRUB 3.91B
10
RUB 0.206005
2.63%
Market CapRUB 30.98B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6212
RUB 0.01619039
2.82%
Market CapRUB 15.05M
VolumeRUB 7,813
Market CapRUB 15.04M
VolumeRUB 6.9M
6214
RUB 0.02148356
16.11%
Market CapRUB 15.04M
VolumeRUB 288,140
6217
RUB 0.00015033
2.11%
Market CapRUB 15.02M
VolumeRUB 416,342
6216
RUB 0.00412836
2.40%
Market CapRUB 15.02M
VolumeRUB 6.44M

Data provided by Coingecko API