Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 1.79 -9.62%
Market Cap
JPY 1.33B
9.62%
Volume (24)
JPY 13,639,001
2.32%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 1.79

Price Change

JPY -0.19037947
9.62%
24h Low / 24h High
JPY 1.74 / JPY 2.05

Trading Volume

JPY 13,639,001
2.32%
Volume / Market Cap
0.010239862
Market Dominance
0.00024960646%
Market Rank
#1929

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,331,951,600
9.62%

Fully Diluted
Market Cap

JPY 1,786,657,200
8.97%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 1.9569966 / JPY 1.9685581
Yesterday's Open / Close
JPY 1.9685581 / JPY 1.9569966
Yesterday's Change
8.80%
Yesterday's Volume
JPY 14,724,219

Moonsama Price History

7d Low / 7d High
JPY 0.0087109574 / JPY 0.012979865
30d Low / 30d High
JPY 1.7618478 / JPY 2.0416095
90d Low / 90d High
JPY 1.4734151 / JPY 2.0416095
52 Week Low / 52 Week High
JPY 1.3656614 / JPY 2.0416095
All Time High12월 10일, 2022 (2 years ago)
JPY 9.95
81.98%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.54568
228.66%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.852496
JPY 0
JPY 2.04161
JPY 1.761848
2024. 12. 23.
JPY 1.947653
JPY 1.852496
JPY 2.013947
JPY 1.759443
2024. 12. 22.
JPY 1.814876
JPY 1.947653
JPY 1.959656
JPY 1.641908
2024. 12. 21.
JPY 1.447166
JPY 1.814876
JPY 2.028472
JPY 1.447166
2024. 12. 20.
JPY 1.522447
JPY 1.447166
JPY 1.649473
JPY 1.365661
2024. 12. 19.
JPY 1.616991
JPY 1.522447
JPY 1.827598
JPY 1.524663
2024. 12. 18.
JPY 1.782474
JPY 1.616991
JPY 1.846097
JPY 1.441446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,964
3.98%
Market CapJPY 1.94T
VolumeJPY 43.36B
2
JPY 3,487.74
2.30%
Market CapJPY 420.14B
VolumeJPY 22.79B
4
JPY 2.3
2.36%
Market CapJPY 131.61B
VolumeJPY 5.02B
5
JPY 703.26
1.78%
Market CapJPY 102.47B
VolumeJPY 1.07B
6
JPY 199.09
4.11%
Market CapJPY 95.37B
VolumeJPY 4.41B
7
JPY 0.332976
3.49%
Market CapJPY 49.05B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1922
JPY 0.268636
0.12%
Market CapJPY 1.34B
VolumeJPY 22.97M
1925
JPY 10.27
2.26%
Market CapJPY 1.34B
VolumeJPY 50,860
1923
JPY 2.22
0.19%
Market CapJPY 1.33B
VolumeJPY 480
1927
JPY 1.42
1.03%
Market CapJPY 1.33B
VolumeJPY 9.41M
1933
JPY 1.33
1.72%
Market CapJPY 1.33B
VolumeJPY 882.56M

Data provided by Coingecko API