Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 0.684542+ 8.73%
Market Cap
JPY 509.83M
8.67%
Volume (24)
JPY 7,678,042
0.61%
Circulating Supply
745,499,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 0.684542

Price Change

JPY 0.054964
8.73%
24h Low / 24h High
JPY 0.586972 / JPY 0.712571

Trading Volume

JPY 7,678,042
0.61%
Volume / Market Cap
0.015060066
Market Dominance
0.00010065952%
Market Rank
#2389

Moonsama Supply

Circulating Supply
745,499,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 509,827,900
8.67%

Fully Diluted
Market Cap

JPY 683,874,450
10.28%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 0.61726914 / JPY 0.62295939
Yesterday's Open / Close
JPY 0.61726914 / JPY 0.62295939
Yesterday's Change
10.39%
Yesterday's Volume
JPY 6,584,973.1

Moonsama Price History

7d Low / 7d High
JPY 0.0040562306 / JPY 0.0051988712
30d Low / 30d High
JPY 0.61433064 / JPY 0.71900366
90d Low / 90d High
JPY 0.60533157 / JPY 0.73518075
52 Week Low / 52 Week High
JPY 0.60533157 / JPY 0.78748602
All Time High12월 10일, 2022 (2 years ago)
JPY 9.95
93.13%
All Time Low2월 3일, 2025 (21 days ago)
JPY 0.53038
28.96%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.624034
JPY 0
JPY 0.719004
JPY 0.614331
2025. 2. 22.
JPY 0.609733
JPY 0.624034
JPY 0.717431
JPY 0.605332
2025. 2. 21.
JPY 0.625184
JPY 0.609733
JPY 0.735181
JPY 0.625184
2025. 2. 20.
JPY 0.633672
JPY 0.625184
JPY 0.707803
JPY 0.627628
2025. 2. 19.
JPY 0.703233
JPY 0.633672
JPY 0.72083
JPY 0.615917
2025. 2. 18.
JPY 0.650313
JPY 0.703233
JPY 0.732454
JPY 0.617418
2025. 2. 17.
JPY 0.746025
JPY 0.650313
JPY 0.787486
JPY 0.650379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,895
0.44%
Market CapJPY 1.9T
VolumeJPY 23.67B
2
JPY 2,700
3.54%
Market CapJPY 325.16B
VolumeJPY 25.14B
3
JPY 2.48
3.80%
Market CapJPY 143.13B
VolumeJPY 3.05B
5
JPY 643.22
2.93%
Market CapJPY 93.73B
VolumeJPY 688.98M
6
JPY 159.58
6.85%
Market CapJPY 78.25B
VolumeJPY 3.55B
8
JPY 0.231327
5.78%
Market CapJPY 34.21B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2385
JPY 15.62
6.94%
Market CapJPY 511.33M
VolumeJPY 118.08M
2387
JPY 24.32
11.75%
Market CapJPY 510.65M
VolumeJPY 4,859
2388
JPY 0.051077
2.14%
Market CapJPY 510.57M
VolumeJPY 25.62M
2392
Market CapJPY 509.27M
VolumeJPY 190,210
2394
JPY 23,907
1.57%
Market CapJPY 507.94M
VolumeJPY 439,741

Data provided by Coingecko API