Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
JPY 2.07 -2.73%
Market Cap
JPY 701.91M
2.97%
Volume (24)
JPY 122,045,170
0.14%
Circulating Supply
340,784,880 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
JPY 2.07

Price Change

JPY -0.058082602
2.73%
24h Low / 24h High
JPY 1.72 / JPY 2.19

Trading Volume

JPY 122,045,170
0.14%
Volume / Market Cap
0.17387653
Market Dominance
0.00014134672%
Market Rank
#2126

Tevaera Supply

Circulating Supply
340,784,880 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
JPY 701,907,090
2.97%

Fully Diluted
Market Cap

JPY 8,238,711,700
1.82%

Tevaera Price Yesterday

Yesterday's Low / High
JPY 2.097622 / JPY 2.0981999
Yesterday's Open / Close
JPY 2.0981999 / JPY 2.097622
Yesterday's Change
1.33%
Yesterday's Volume
JPY 112,528,380

Tevaera Price History

7d Low / 7d High
JPY 0.011564777 / JPY 0.018362901
30d Low / 30d High
JPY 2.0962095 / JPY 2.1708952
90d Low / 90d High
JPY 2.0962095 / JPY 2.7423687
52 Week Low / 52 Week High
JPY 2.0962095 / JPY 2.8402799
All Time High1월 3일, 2025 (1 months ago)
JPY 10.75
80.86%
All Time Low2월 10일, 2025 (0 days ago)
JPY 1.72
19.61%

Data provided by Coingecko API

TEVA to JPY converter

Tevaera
TevaeraTEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tevaera Price Chart (TEVA to JPY)

TEVAJPY by TradingView

Tevaera Exchanges

Instant crypto to crypto exchange coming soon!

Tevaera Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 2.139165
JPY 0
JPY 2.170895
JPY 2.09621
2025. 2. 8.
JPY 2.257715
JPY 2.139165
JPY 2.283218
JPY 2.141809
2025. 2. 7.
JPY 2.432334
JPY 2.257715
JPY 2.607128
JPY 2.179377
2025. 2. 6.
JPY 2.672023
JPY 2.432334
JPY 2.742369
JPY 2.457342
2025. 2. 5.
JPY 2.718513
JPY 2.672023
JPY 2.769215
JPY 2.613131
2025. 2. 4.
JPY 2.640186
JPY 2.718513
JPY 2.84028
JPY 2.507226
2025. 2. 3.
JPY 2.428604
JPY 2.640186
JPY 2.560496
JPY 2.279549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,250
0.73%
Market CapJPY 1.93T
VolumeJPY 37.89B
2
JPY 2,665.84
0.13%
Market CapJPY 321.14B
VolumeJPY 21.21B
4
JPY 2.43
0.20%
Market CapJPY 140.06B
VolumeJPY 4.89B
5
JPY 203.21
0.50%
Market CapJPY 99.14B
VolumeJPY 5.17B
6
JPY 611
2.45%
Market CapJPY 89.17B
VolumeJPY 1.21B
8
JPY 0.253611
0.23%
Market CapJPY 37.52B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2120
JPY 0.598016
0.50%
Market CapJPY 703.93M
VolumeJPY 15.28M
2121
JPY 4.7
1.48%
Market CapJPY 703.81M
VolumeJPY 679,677
2122
JPY 0.703443
3.19%
Market CapJPY 703.43M
VolumeJPY 34.89M
2124
JPY 7.01
1.45%
Market CapJPY 701.84M
VolumeJPY 2.15M
2125
JPY 0.453042
8.20%
Market CapJPY 701.4M
VolumeJPY 43.1M

Data provided by Coingecko API