Tevaera (TEVA) Live Price

Tevaera logo
TEVATevaera
JPY 6.47+ 32.14%
Market Cap
JPY 2.07B
32.38%
Volume (24)
JPY 968,943,190
93.14%
Circulating Supply
319,813,780 TEVA
Issue Date
-

Data provided by Coingecko API

TEVA price Statistics

Tevaera Price Today

Tevaera Price
JPY 6.47

Price Change

JPY 1.57
32.14%
24h Low / 24h High
JPY 4.66 / JPY 7.42

Trading Volume

JPY 968,943,190
93.14%
Volume / Market Cap
0.46844364
Market Dominance
0.000356819%
Market Rank
#1611

Tevaera Supply

Circulating Supply
319,813,775 TEVA
Total Supply
4,000,000,000 TEVA
Max Supply
4,000,000,000 TEVA

Tevaera Market Cap

Market Cap
JPY 2,068,430,600
32.38%

Fully Diluted
Market Cap

JPY 25,870,438,000
34.45%

Tevaera Price Yesterday

Yesterday's Low / High
JPY 4.6924893 / JPY 4.9284863
Yesterday's Open / Close
JPY 4.9284863 / JPY 4.6924893
Yesterday's Change
34.50%
Yesterday's Volume
JPY 598,801,860

Tevaera Price History

7d Low / 7d High
JPY 0.02069328 / JPY 0.062152271
30d Low / 30d High
JPY 4.6924893 / JPY 5.7848413
90d Low / 90d High
JPY 4.6924893 / JPY 7.4319845
52 Week Low / 52 Week High
JPY 3.2443753 / JPY 9.7682653
All Time High1월 3일, 2025 (5 days ago)
JPY 10.75
29.98%
All Time Low12월 29일, 2024 (10 days ago)
JPY 2.37
217.01%

Data provided by Coingecko API

TEVA to JPY converter

Tevaera
TevaeraTEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tevaera Price Chart (TEVA to JPY)

TEVAJPY by TradingView

Tevaera Exchanges

Instant crypto to crypto exchange coming soon!

Tevaera Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 5.569752
JPY 0
JPY 5.641416
JPY 4.692489
2025. 1. 7.
JPY 5.871141
JPY 5.569752
JPY 5.871141
JPY 5.11789
2025. 1. 6.
JPY 6.482816
JPY 5.871141
JPY 6.860832
JPY 5.737131
2025. 1. 5.
JPY 8.21752
JPY 6.482816
JPY 8.21752
JPY 6.525948
2025. 1. 4.
JPY 7.815536
JPY 8.21752
JPY 8.26511
JPY 6.333962
2025. 1. 3.
JPY 5.394388
JPY 7.815536
JPY 9.768265
JPY 5.394388
2025. 1. 2.
JPY 3.574427
JPY 5.394388
JPY 5.558157
JPY 3.244375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,436
2.63%
Market CapJPY 1.85T
VolumeJPY 58.4B
2
JPY 3,310.83
1.54%
Market CapJPY 398.49B
VolumeJPY 30.77B
4
JPY 2.3
1.13%
Market CapJPY 132.21B
VolumeJPY 6.99B
5
JPY 698.34
0.08%
Market CapJPY 101.75B
VolumeJPY 1.12B
6
JPY 191.33
3.07%
Market CapJPY 92.53B
VolumeJPY 4.89B
7
JPY 0.329696
5.53%
Market CapJPY 48.57B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 0.03157814
56.36%
Market CapJPY 2.09B
VolumeJPY 2.73M
1627
JPY 6.15
9.01%
Market CapJPY 2.09B
VolumeJPY 69.23M
1626
JPY 0.0072359
17.74%
Market CapJPY 2.07B
VolumeJPY 247.63M
1629
JPY 3.4
4.90%
Market CapJPY 2.07B
VolumeJPY 78.29M
1628
JPY 0.712936
4.39%
Market CapJPY 2.07B
VolumeJPY 156.44M

Data provided by Coingecko API